Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	67.06	70.97	67.06	70.42	328,367	+3.57(+5.35%)
Jul 28, 2017	66.91	66.97	66.07	66.84	127,483	-0.21(-0.31%)
Jul 27, 2017	66.89	67.29	66.48	67.05	116,775	+0.42(+0.63%)
Jul 26, 2017	67.27	67.27	66.35	66.63	86,724	-0.33(-0.49%)
Jul 25, 2017	66.54	67.91	66.06	66.96	187,208	+0.79(+1.19%)
Jul 24, 2017	66.36	66.71	65.97	66.17	77,725	-0.22(-0.33%)
Jul 21, 2017	66.86	66.86	65.52	66.39	133,081	-0.47(-0.70%)
Jul 20, 2017	67.09	67.25	66.54	66.86	120,953	-0.02(-0.03%)
Jul 19, 2017	66.42	66.92	66.30	66.88	93,981	+0.64(+0.97%)
Jul 18, 2017	66.28	66.61	65.35	66.24	119,429	-0.19(-0.29%)
Jul 17, 2017	66.92	67.03	66.27	66.43	135,150	-0.67(-0.99%)
Jul 14, 2017	67.07	67.33	66.80	67.10	115,812	-0.05(-0.07%)
Jul 13, 2017	67.45	68.30	66.29	67.14	178,821	-0.32(-0.47%)
Jul 12, 2017	68.20	69.21	67.45	67.46	134,117	-0.23(-0.34%)
Jul 11, 2017	68.11	68.44	67.54	67.69	160,800	-0.28(-0.42%)
Jul 10, 2017	67.38	68.35	67.32	67.98	151,524	+0.34(+0.50%)
Jul 07, 2017	66.24	67.74	66.24	67.64	144,279	+1.65(+2.49%)
Jul 06, 2017	66.12	66.60	65.70	65.99	80,673	-0.60(-0.91%)
Jul 05, 2017	66.06	66.61	65.46	66.60	120,660	+0.37(+0.55%)
Jul 03, 2017	65.64	66.74	65.27	66.23	43,319	+0.98(+1.50%)
Jun 30, 2017	65.60	66.05	65.05	65.25	72,458	-0.09(-0.14%)
Jun 29, 2017	65.73	66.10	64.93	65.34	94,177	-0.08(-0.13%)
Jun 28, 2017	64.52	66.05	64.52	65.42	142,621	+1.46(+2.29%)
Jun 27, 2017	64.59	65.05	63.91	63.96	115,536	-0.62(-0.96%)
Jun 26, 2017	64.71	65.14	64.25	64.58	106,424	+0.14(+0.21%)
Jun 23, 2017	64.00	64.60	63.74	64.45	183,411	+0.51(+0.80%)
Jun 22, 2017	62.89	64.09	62.26	63.93	182,084	+0.88(+1.39%)
Jun 21, 2017	64.78	65.25	62.94	63.06	188,112	-1.73(-2.67%)
Jun 20, 2017	64.78	65.47	64.27	64.78	122,710	-0.37(-0.56%)
Jun 19, 2017	64.56	65.58	64.56	65.15	88,953	+0.82(+1.28%)
Jun 16, 2017	63.91	64.75	63.47	64.33	336,586	-0.16(-0.26%)
Jun 15, 2017	63.47	64.82	63.47	64.49	79,287	+0.26(+0.40%)
Jun 14, 2017	65.88	65.88	63.69	64.24	102,241	-1.58(-2.40%)
Jun 13, 2017	65.96	66.02	65.13	65.82	81,402	+0.11(+0.17%)
Jun 12, 2017	65.60	66.64	65.37	65.71	113,943	+0.08(+0.13%)
Jun 09, 2017	63.78	65.77	63.35	65.63	126,571	+2.13(+3.36%)
Jun 08, 2017	61.64	63.73	61.64	63.50	89,951	+1.81(+2.93%)
Jun 07, 2017	62.55	62.76	61.22	61.69	84,335	-1.00(-1.59%)
Jun 06, 2017	61.37	62.87	60.87	62.68	98,233	+0.91(+1.48%)
Jun 05, 2017	61.92	62.27	61.60	61.77	98,544	-0.28(-0.46%)
Jun 02, 2017	61.92	63.19	61.71	62.05	78,257	+0.44(+0.71%)
Jun 01, 2017	61.17	61.89	61.12	61.61	113,098	+0.53(+0.87%)
May 31, 2017	61.83	61.83	60.39	61.08	162,101	-0.79(-1.27%)
May 30, 2017	59.83	61.96	59.54	61.87	167,967	+1.83(+3.05%)
May 26, 2017	59.96	60.13	59.66	60.04	99,909	-0.01(-0.02%)
May 25, 2017	60.81	61.25	59.66	60.05	114,812	-0.66(-1.08%)
May 24, 2017	61.15	61.78	60.44	60.71	88,850	-0.58(-0.95%)
May 23, 2017	61.43	61.78	60.67	61.29	101,673	+0.04(+0.06%)
May 22, 2017	61.53	61.80	60.30	61.25	125,573	-0.10(-0.16%)
May 19, 2017	61.73	62.24	61.29	61.35	111,588	+0.06(+0.10%)
May 18, 2017	61.35	61.86	60.97	61.29	135,723	-0.42(-0.68%)
May 17, 2017	63.38	63.12	61.05	61.71	207,700	-1.68(-2.65%)
May 16, 2017	64.31	64.34	62.97	63.38	132,564	-0.84(-1.31%)
May 15, 2017	64.09	64.23	63.42	64.22	139,638	+0.66(+1.03%)
May 12, 2017	64.03	64.39	63.50	63.57	120,545	-0.89(-1.39%)
May 11, 2017	65.16	65.16	63.64	64.46	88,586	-0.77(-1.17%)
May 10, 2017	65.13	65.86	64.46	65.22	181,654	+0.21(+0.32%)
May 09, 2017	65.22	65.57	63.96	65.02	179,137	-0.22(-0.34%)
May 08, 2017	66.18	66.24	65.14	65.23	80,433	-1.26(-1.89%)
May 05, 2017	65.99	66.77	65.87	66.49	115,727	+0.47(+0.72%)
May 04, 2017	66.32	66.32	65.37	66.02	137,503	-0.23(-0.34%)
May 03, 2017	65.94	67.12	65.36	66.25	192,777	+0.09(+0.14%)
May 02, 2017	64.70	68.24	64.25	66.15	347,451	+2.17(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.