Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 30.42 | 30.51 | 30.24 | 30.30 | 14,358 | -0.08(-0.26%) |
Jul 28, 2023 | 30.16 | 30.41 | 30.16 | 30.38 | 4,543 | +0.49(+1.63%) |
Jul 27, 2023 | 30.17 | 30.22 | 29.89 | 29.89 | 10,792 | -0.08(-0.27%) |
Jul 26, 2023 | 29.60 | 29.97 | 29.60 | 29.97 | 1,880 | -0.02(-0.07%) |
Jul 25, 2023 | 29.88 | 29.99 | 29.82 | 29.99 | 14,702 | +0.13(+0.43%) |
Jul 24, 2023 | 29.90 | 30.02 | 29.86 | 29.86 | 7,436 | -0.18(-0.60%) |
Jul 21, 2023 | 29.95 | 30.11 | 29.95 | 30.04 | 4,479 | +0.00(+0.00%) |
Jul 20, 2023 | 30.19 | 30.19 | 29.92 | 30.04 | 6,615 | -0.17(-0.56%) |
Jul 19, 2023 | 30.21 | 30.29 | 30.10 | 30.21 | 5,988 | -0.09(-0.30%) |
Jul 18, 2023 | 30.19 | 30.30 | 30.18 | 30.30 | 26,226 | -0.02(-0.07%) |
Jul 17, 2023 | 30.06 | 30.32 | 30.01 | 30.32 | 2,913 | +0.12(+0.40%) |
Jul 14, 2023 | 30.20 | 30.20 | 30.20 | 30.20 | 218 | -0.15(-0.49%) |
Jul 13, 2023 | 30.28 | 30.35 | 30.24 | 30.35 | 4,912 | +0.46(+1.53%) |
Jul 12, 2023 | 29.66 | 29.90 | 29.66 | 29.89 | 6,378 | +0.76(+2.60%) |
Jul 11, 2023 | 28.99 | 29.14 | 28.98 | 29.13 | 7,753 | +0.31(+1.07%) |
Jul 10, 2023 | 28.72 | 28.91 | 28.69 | 28.83 | 22,378 | +0.10(+0.35%) |
Jul 07, 2023 | 28.48 | 28.74 | 28.48 | 28.73 | 3,659 | +0.37(+1.30%) |
Jul 06, 2023 | 28.53 | 28.53 | 28.17 | 28.36 | 43,167 | -0.60(-2.06%) |
Jul 05, 2023 | 29.17 | 29.17 | 28.84 | 28.96 | 6,151 | -0.46(-1.57%) |
Jul 03, 2023 | 29.41 | 29.42 | 29.31 | 29.42 | 2,413 | -0.08(-0.29%) |
Jun 30, 2023 | 29.47 | 29.55 | 29.37 | 29.50 | 4,496 | +0.42(+1.44%) |
Jun 29, 2023 | 29.03 | 29.17 | 28.83 | 29.08 | 17,759 | -0.23(-0.78%) |
Jun 28, 2023 | 29.17 | 29.31 | 28.99 | 29.31 | 21,014 | +0.23(+0.80%) |
Jun 27, 2023 | 28.98 | 29.26 | 28.95 | 29.08 | 5,250 | +0.16(+0.54%) |
Jun 26, 2023 | 28.92 | 29.06 | 28.66 | 28.92 | 4,055 | -0.02(-0.07%) |
Jun 23, 2023 | 28.65 | 29.05 | 28.65 | 28.94 | 23,760 | -0.44(-1.49%) |
Jun 22, 2023 | 29.22 | 29.49 | 28.87 | 29.38 | 11,240 | -0.02(-0.07%) |
Jun 21, 2023 | 29.30 | 29.70 | 29.30 | 29.40 | 4,903 | -0.20(-0.69%) |
Jun 20, 2023 | 29.73 | 29.78 | 29.41 | 29.61 | 44,379 | -0.37(-1.24%) |
Jun 16, 2023 | 30.00 | 30.11 | 29.63 | 29.98 | 3,813 | +0.14(+0.46%) |
Jun 15, 2023 | 29.54 | 30.03 | 29.50 | 29.84 | 12,127 | +0.38(+1.29%) |
May 08, 2023 | 29.48 | 29.58 | 29.42 | 29.46 | 7,472 | -0.06(-0.20%) |
May 05, 2023 | 29.32 | 29.65 | 29.10 | 29.52 | 9,229 | +0.37(+1.27%) |
May 04, 2023 | 29.14 | 29.22 | 29.00 | 29.15 | 8,961 | -0.04(-0.13%) |
May 03, 2023 | 29.27 | 29.47 | 29.14 | 29.19 | 5,715 | +0.05(+0.17%) |
May 02, 2023 | 29.14 | 29.52 | 28.91 | 29.14 | 13,861 | -0.42(-1.42%) |