Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 30.25 | 30.78 | 30.20 | 30.74 | 34,086,580 | +0.32(+1.05%) |
Jun 06, 2024 | 30.55 | 30.59 | 30.16 | 30.42 | 34,220,732 | -0.36(-1.17%) |
Jun 05, 2024 | 30.27 | 30.84 | 30.01 | 30.78 | 44,111,208 | +0.75(+2.50%) |
Jun 04, 2024 | 30.75 | 30.75 | 29.94 | 30.03 | 50,995,184 | -0.26(-0.86%) |
Jun 03, 2024 | 31.03 | 31.07 | 30.05 | 30.29 | 35,517,320 | -0.56(-1.82%) |
May 31, 2024 | 30.22 | 30.96 | 29.94 | 30.85 | 95,806,024 | +0.66(+2.19%) |
May 30, 2024 | 30.21 | 30.50 | 30.06 | 30.19 | 33,368,760 | +0.06(+0.20%) |
May 29, 2024 | 30.46 | 30.67 | 30.11 | 30.13 | 35,821,720 | -0.93(-2.99%) |
May 28, 2024 | 30.94 | 31.37 | 30.66 | 31.06 | 36,788,908 | +0.34(+1.11%) |
May 24, 2024 | 30.29 | 31.02 | 30.13 | 30.72 | 42,434,488 | +0.64(+2.13%) |
May 23, 2024 | 31.44 | 31.57 | 29.87 | 30.08 | 62,035,396 | -1.34(-4.26%) |
May 22, 2024 | 31.91 | 32.07 | 31.09 | 31.42 | 36,687,464 | -0.32(-1.01%) |
May 21, 2024 | 31.98 | 32.24 | 31.62 | 31.74 | 42,965,584 | -0.36(-1.12%) |
May 20, 2024 | 31.85 | 32.42 | 31.76 | 32.10 | 31,963,882 | +0.27(+0.85%) |
May 17, 2024 | 32.06 | 32.11 | 31.59 | 31.83 | 41,465,076 | -0.20(-0.62%) |
May 16, 2024 | 31.63 | 32.26 | 31.52 | 32.03 | 47,767,416 | +0.76(+2.43%) |
May 15, 2024 | 31.38 | 31.40 | 30.81 | 31.27 | 36,956,484 | +0.22(+0.71%) |
May 14, 2024 | 30.62 | 31.11 | 30.61 | 31.05 | 47,735,052 | +0.54(+1.77%) |
May 13, 2024 | 30.03 | 31.13 | 30.00 | 30.51 | 51,431,292 | +0.66(+2.21%) |
May 10, 2024 | 30.33 | 30.45 | 29.84 | 29.85 | 42,931,792 | -0.24(-0.80%) |
May 09, 2024 | 29.93 | 30.39 | 29.80 | 30.09 | 44,980,012 | +0.09(+0.30%) |
May 08, 2024 | 30.00 | 30.15 | 29.73 | 30.00 | 63,757,296 | -0.68(-2.22%) |
May 07, 2024 | 31.09 | 31.45 | 30.61 | 30.68 | 44,635,800 | -0.29(-0.94%) |
May 06, 2024 | 31.11 | 31.20 | 30.73 | 30.97 | 36,201,064 | +0.20(+0.63%) |
May 03, 2024 | 30.85 | 30.93 | 30.58 | 30.77 | 36,944,404 | +0.39(+1.28%) |
May 02, 2024 | 30.47 | 30.55 | 30.07 | 30.39 | 51,149,428 | +0.14(+0.46%) |