Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 9.000 | 9.310 | 8.340 | 9.290 | 5,140,126 | -0.26(-2.72%) |
Jul 28, 2011 | 9.170 | 9.630 | 9.160 | 9.550 | 1,592,985 | +0.36(+3.92%) |
Jul 27, 2011 | 9.590 | 9.710 | 9.160 | 9.190 | 1,826,019 | -0.50(-5.16%) |
Jul 26, 2011 | 9.730 | 9.960 | 9.580 | 9.690 | 2,880,622 | +0.01(+0.10%) |
Jul 25, 2011 | 9.710 | 9.970 | 9.670 | 9.680 | 1,625,654 | -0.15(-1.53%) |
Jul 22, 2011 | 9.880 | 10.03 | 9.800 | 9.830 | 1,917,518 | +0.03(+0.31%) |
Jul 21, 2011 | 9.470 | 9.850 | 9.470 | 9.800 | 2,627,437 | +0.51(+5.49%) |
Jul 20, 2011 | 9.300 | 9.300 | 9.020 | 9.290 | 1,208,674 | +0.03(+0.32%) |
Jul 19, 2011 | 9.120 | 9.350 | 9.080 | 9.260 | 1,031,972 | +0.22(+2.43%) |
Jul 18, 2011 | 8.920 | 9.120 | 8.890 | 9.040 | 893,187 | +0.10(+1.12%) |
Jul 15, 2011 | 8.980 | 9.070 | 8.830 | 8.940 | 762,165 | +0.13(+1.48%) |
Jul 14, 2011 | 9.100 | 9.230 | 8.800 | 8.810 | 924,077 | -0.21(-2.33%) |
Jul 13, 2011 | 9.000 | 9.330 | 8.940 | 9.020 | 923,639 | +0.07(+0.78%) |
Jul 12, 2011 | 8.710 | 9.110 | 8.710 | 8.950 | 1,190,564 | +0.17(+1.94%) |
Jul 11, 2011 | 9.230 | 9.250 | 8.710 | 8.780 | 1,154,395 | -0.61(-6.50%) |
Jul 08, 2011 | 9.120 | 9.400 | 9.014 | 9.390 | 796,670 | +0.11(+1.19%) |
Jul 07, 2011 | 9.060 | 9.340 | 9.060 | 9.280 | 914,175 | +0.33(+3.69%) |
Jul 06, 2011 | 8.950 | 9.030 | 8.770 | 8.950 | 835,263 | +0.01(+0.11%) |
Jul 05, 2011 | 9.170 | 9.220 | 8.900 | 8.940 | 808,354 | -0.25(-2.72%) |
Jul 01, 2011 | 9.080 | 9.250 | 8.990 | 9.190 | 641,144 | +0.12(+1.32%) |
Jun 30, 2011 | 9.220 | 9.290 | 8.980 | 9.070 | 1,193,735 | -0.11(-1.20%) |
Jun 29, 2011 | 9.150 | 9.230 | 8.970 | 9.180 | 1,096,539 | +0.11(+1.21%) |
Jun 28, 2011 | 8.680 | 9.100 | 8.620 | 9.070 | 1,018,950 | +0.46(+5.34%) |
Jun 27, 2011 | 8.740 | 8.760 | 8.470 | 8.610 | 831,655 | -0.21(-2.38%) |
Jun 24, 2011 | 8.950 | 9.000 | 8.710 | 8.820 | 1,297,492 | -0.09(-1.01%) |
Jun 23, 2011 | 8.670 | 9.010 | 8.400 | 8.910 | 1,285,063 | +0.06(+0.68%) |
Jun 22, 2011 | 8.850 | 9.050 | 8.790 | 8.850 | 1,014,537 | +0.01(+0.11%) |
Jun 21, 2011 | 8.510 | 8.890 | 8.470 | 8.840 | 1,335,264 | +0.42(+4.99%) |
Jun 20, 2011 | 8.380 | 8.460 | 8.360 | 8.420 | 1,444,354 | +0.44(+5.51%) |
Jun 17, 2011 | 8.140 | 8.269 | 7.970 | 7.980 | 1,186,513 | -0.09(-1.12%) |
Jun 16, 2011 | 8.260 | 8.430 | 8.060 | 8.070 | 1,198,508 | -0.18(-2.18%) |
Jun 15, 2011 | 8.550 | 8.610 | 8.150 | 8.250 | 1,382,366 | -0.40(-4.62%) |
Jun 14, 2011 | 8.660 | 8.830 | 8.630 | 8.650 | 829,883 | +0.07(+0.82%) |
Jun 13, 2011 | 8.760 | 8.910 | 8.480 | 8.580 | 1,149,632 | -0.15(-1.72%) |
Jun 10, 2011 | 9.050 | 9.060 | 8.700 | 8.730 | 971,192 | -0.40(-4.38%) |
Jun 09, 2011 | 8.790 | 9.290 | 8.790 | 9.130 | 913,596 | +0.41(+4.70%) |
Jun 08, 2011 | 8.720 | 8.900 | 8.630 | 8.720 | 727,849 | -0.02(-0.23%) |
Jun 07, 2011 | 8.840 | 9.010 | 8.700 | 8.740 | 1,498,303 | +0.00(+0.00%) |
Jun 06, 2011 | 9.130 | 9.170 | 8.710 | 8.740 | 847,345 | -0.43(-4.69%) |
Jun 03, 2011 | 9.050 | 9.390 | 8.970 | 9.170 | 1,175,557 | +0.40(+4.56%) |
May 24, 2011 | 8.800 | 8.900 | 8.700 | 8.770 | 957,081 | +0.05(+0.57%) |
May 23, 2011 | 8.810 | 8.880 | 8.640 | 8.720 | 1,005,801 | -0.34(-3.75%) |
May 20, 2011 | 8.940 | 9.220 | 8.810 | 9.060 | 1,636,597 | +0.06(+0.67%) |
May 19, 2011 | 8.980 | 9.060 | 8.810 | 9.000 | 865,101 | +0.08(+0.90%) |
May 18, 2011 | 8.980 | 9.100 | 8.700 | 8.920 | 1,780,300 | -0.01(-0.11%) |
May 17, 2011 | 8.750 | 9.030 | 8.630 | 8.930 | 1,838,661 | +0.11(+1.25%) |
May 16, 2011 | 8.850 | 9.180 | 8.773 | 8.820 | 1,385,620 | -0.06(-0.68%) |
May 13, 2011 | 9.180 | 9.350 | 8.840 | 8.880 | 1,016,692 | -0.32(-3.48%) |
May 12, 2011 | 9.130 | 9.390 | 8.940 | 9.200 | 2,835,618 | +0.35(+3.95%) |
May 11, 2011 | 9.400 | 9.430 | 8.800 | 8.850 | 1,603,516 | -0.60(-6.35%) |
May 10, 2011 | 9.360 | 9.681 | 9.360 | 9.450 | 1,634,575 | +0.12(+1.29%) |
May 09, 2011 | 8.780 | 9.500 | 8.720 | 9.330 | 2,012,463 | +0.57(+6.51%) |
May 06, 2011 | 8.870 | 9.290 | 8.700 | 8.760 | 1,922,463 | -0.01(-0.11%) |
May 05, 2011 | 8.520 | 9.150 | 8.310 | 8.770 | 1,981,744 | +0.08(+0.92%) |
May 04, 2011 | 8.870 | 8.870 | 8.440 | 8.690 | 1,600,239 | -0.17(-1.92%) |
May 03, 2011 | 9.400 | 9.550 | 8.560 | 8.860 | 2,972,422 | -0.69(-7.23%) |