Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 7.502 | 7.540 | 7.478 | 7.540 | 17,795 | +0.09(+1.15%) |
Jul 28, 2022 | 7.377 | 7.492 | 7.368 | 7.454 | 25,728 | +0.05(+0.65%) |
Jul 27, 2022 | 7.301 | 7.406 | 7.274 | 7.406 | 8,433 | +0.15(+2.11%) |
Jul 26, 2022 | 7.253 | 7.272 | 7.234 | 7.253 | 15,187 | -0.05(-0.65%) |
Jul 25, 2022 | 7.349 | 7.349 | 7.272 | 7.301 | 10,927 | +0.02(+0.26%) |
Jul 22, 2022 | 7.272 | 7.327 | 7.253 | 7.282 | 46,296 | +0.00(+0.00%) |
Jul 21, 2022 | 7.282 | 7.329 | 7.196 | 7.282 | 29,363 | +0.03(+0.46%) |
Jul 20, 2022 | 7.220 | 7.315 | 7.220 | 7.248 | 19,743 | +0.01(+0.13%) |
Jul 19, 2022 | 7.210 | 7.248 | 7.144 | 7.239 | 40,018 | +0.15(+2.14%) |
Jul 18, 2022 | 7.153 | 7.239 | 7.077 | 7.087 | 23,869 | +0.02(+0.27%) |
Jul 15, 2022 | 7.030 | 7.077 | 6.994 | 7.068 | 15,751 | +0.07(+0.95%) |
Jul 14, 2022 | 6.983 | 7.011 | 6.888 | 7.002 | 27,223 | -0.05(-0.67%) |
Jul 13, 2022 | 7.115 | 7.125 | 7.039 | 7.049 | 40,093 | -0.08(-1.07%) |
Jul 12, 2022 | 7.172 | 7.214 | 7.115 | 7.125 | 38,730 | -0.07(-0.92%) |
Jul 11, 2022 | 7.191 | 7.240 | 7.191 | 7.191 | 25,741 | +0.04(+0.53%) |
Jul 08, 2022 | 7.134 | 7.191 | 7.058 | 7.153 | 38,731 | +0.00(+0.00%) |
Jul 07, 2022 | 7.163 | 7.201 | 7.111 | 7.153 | 16,140 | +0.08(+1.07%) |
Jul 06, 2022 | 7.144 | 7.144 | 7.049 | 7.077 | 11,521 | -0.06(-0.80%) |
Jul 05, 2022 | 7.305 | 7.305 | 7.049 | 7.134 | 27,381 | -0.13(-1.83%) |
Jul 01, 2022 | 7.191 | 7.267 | 7.144 | 7.267 | 22,818 | +0.05(+0.66%) |
Jun 30, 2022 | 7.438 | 7.438 | 7.220 | 7.220 | 18,559 | -0.34(-4.52%) |
Jun 29, 2022 | 7.466 | 7.561 | 7.400 | 7.561 | 33,950 | +0.04(+0.50%) |
Jun 28, 2022 | 7.533 | 7.704 | 7.500 | 7.523 | 35,988 | -0.04(-0.50%) |
Jun 27, 2022 | 7.438 | 7.651 | 7.351 | 7.561 | 30,388 | +0.18(+2.44%) |
Jun 24, 2022 | 7.372 | 7.381 | 7.305 | 7.381 | 23,335 | +0.22(+3.05%) |
Jun 23, 2022 | 7.182 | 7.182 | 7.096 | 7.163 | 9,104 | +0.03(+0.40%) |
Jun 22, 2022 | 7.087 | 7.210 | 7.068 | 7.134 | 14,122 | -0.02(-0.27%) |
Jun 21, 2022 | 7.172 | 7.229 | 7.144 | 7.153 | 21,986 | +0.06(+0.80%) |
Jun 17, 2022 | 7.134 | 7.134 | 7.039 | 7.096 | 10,553 | -0.07(-1.05%) |
Jun 16, 2022 | 7.305 | 7.305 | 7.163 | 7.171 | 35,708 | -0.17(-2.37%) |
Jun 15, 2022 | 7.261 | 7.364 | 7.204 | 7.346 | 25,627 | +0.15(+2.04%) |
Jun 14, 2022 | 7.270 | 7.355 | 7.180 | 7.198 | 20,927 | -0.09(-1.24%) |
Jun 13, 2022 | 7.393 | 7.570 | 7.289 | 7.289 | 35,980 | -0.25(-3.37%) |
Jun 10, 2022 | 7.628 | 7.628 | 7.487 | 7.543 | 28,386 | -0.13(-1.72%) |
Jun 09, 2022 | 7.769 | 7.812 | 7.675 | 7.675 | 34,295 | -0.16(-2.04%) |
Jun 08, 2022 | 7.892 | 7.911 | 7.835 | 7.835 | 19,371 | -0.11(-1.33%) |
Jun 07, 2022 | 7.835 | 7.941 | 7.835 | 7.941 | 15,455 | +0.05(+0.62%) |
Jun 06, 2022 | 7.920 | 7.977 | 7.864 | 7.892 | 35,770 | +0.03(+0.36%) |
Jun 03, 2022 | 7.958 | 7.958 | 7.835 | 7.864 | 31,293 | -0.11(-1.42%) |
Jun 02, 2022 | 7.779 | 8.014 | 7.732 | 7.977 | 40,771 | +0.18(+2.29%) |
Jun 01, 2022 | 7.760 | 7.816 | 7.685 | 7.798 | 42,625 | +0.03(+0.36%) |
May 31, 2022 | 7.798 | 7.798 | 7.722 | 7.769 | 51,861 | +0.01(+0.12%) |
May 27, 2022 | 7.694 | 7.760 | 7.673 | 7.760 | 31,077 | +0.15(+1.98%) |
May 26, 2022 | 7.440 | 7.609 | 7.440 | 7.609 | 24,453 | +0.21(+2.80%) |
May 25, 2022 | 7.317 | 7.440 | 7.317 | 7.402 | 31,781 | +0.02(+0.26%) |
May 24, 2022 | 7.336 | 7.393 | 7.336 | 7.383 | 21,468 | +0.00(+0.00%) |
May 23, 2022 | 7.336 | 7.412 | 7.336 | 7.383 | 23,547 | +0.10(+1.42%) |
May 20, 2022 | 7.289 | 7.363 | 7.232 | 7.280 | 70,872 | +0.01(+0.13%) |
May 19, 2022 | 7.204 | 7.308 | 7.204 | 7.270 | 42,627 | +0.01(+0.12%) |
May 18, 2022 | 7.373 | 7.441 | 7.252 | 7.261 | 10,059 | -0.17(-2.26%) |
May 17, 2022 | 7.420 | 7.441 | 7.362 | 7.430 | 19,435 | +0.09(+1.26%) |
May 16, 2022 | 7.261 | 7.337 | 7.261 | 7.337 | 23,496 | +0.07(+0.92%) |
May 13, 2022 | 7.121 | 7.299 | 7.121 | 7.271 | 47,896 | +0.18(+2.50%) |
May 12, 2022 | 7.093 | 7.215 | 7.084 | 7.093 | 65,634 | -0.11(-1.56%) |
May 11, 2022 | 7.243 | 7.308 | 7.187 | 7.205 | 39,427 | -0.02(-0.26%) |
May 10, 2022 | 7.280 | 7.345 | 7.187 | 7.224 | 36,083 | +0.05(+0.65%) |
May 09, 2022 | 7.411 | 7.411 | 7.168 | 7.177 | 79,194 | -0.37(-4.95%) |
May 06, 2022 | 7.570 | 7.626 | 7.509 | 7.551 | 45,641 | -0.04(-0.49%) |
May 05, 2022 | 7.785 | 7.794 | 7.570 | 7.588 | 32,178 | -0.24(-3.10%) |
May 04, 2022 | 7.766 | 7.878 | 7.691 | 7.831 | 40,736 | +0.05(+0.60%) |
May 03, 2022 | 7.766 | 7.803 | 7.747 | 7.785 | 33,854 | +0.06(+0.73%) |