Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 4.310 | 4.310 | 3.995 | 4.190 | 3,487,863 | -0.23(-5.20%) |
Jul 28, 2023 | 4.070 | 4.460 | 4.050 | 4.420 | 4,223,877 | +0.54(+13.92%) |
Jul 27, 2023 | 3.950 | 4.140 | 3.860 | 3.880 | 3,286,617 | -0.01(-0.26%) |
Jul 26, 2023 | 3.520 | 3.980 | 3.460 | 3.890 | 4,654,669 | +0.38(+10.83%) |
Jul 25, 2023 | 3.630 | 3.725 | 3.505 | 3.510 | 1,776,058 | +0.06(+1.74%) |
Jul 24, 2023 | 3.270 | 3.508 | 3.200 | 3.450 | 1,817,112 | +0.18(+5.50%) |
Jul 21, 2023 | 3.260 | 3.360 | 3.260 | 3.270 | 715,148 | +0.05(+1.55%) |
Jul 20, 2023 | 3.250 | 3.355 | 3.130 | 3.220 | 1,062,072 | -0.01(-0.31%) |
Jul 19, 2023 | 3.290 | 3.390 | 3.230 | 3.230 | 1,163,970 | +0.07(+2.22%) |
Jul 18, 2023 | 3.370 | 3.430 | 3.150 | 3.160 | 1,852,347 | -0.31(-8.93%) |
Jul 17, 2023 | 3.490 | 3.505 | 3.350 | 3.470 | 2,137,987 | -0.08(-2.25%) |
Jul 14, 2023 | 3.510 | 3.750 | 3.460 | 3.550 | 2,643,754 | -0.03(-0.84%) |
Jul 13, 2023 | 3.480 | 3.680 | 3.470 | 3.580 | 3,680,151 | +0.19(+5.60%) |
Jul 12, 2023 | 3.340 | 3.445 | 3.180 | 3.390 | 2,774,458 | +0.14(+4.31%) |
Jul 11, 2023 | 3.160 | 3.270 | 3.155 | 3.250 | 1,617,687 | +0.14(+4.50%) |
Jul 10, 2023 | 2.890 | 3.130 | 2.880 | 3.110 | 1,648,581 | +0.18(+6.14%) |
Jul 07, 2023 | 2.790 | 2.980 | 2.770 | 2.930 | 1,254,907 | +0.15(+5.40%) |
Jul 06, 2023 | 2.810 | 2.870 | 2.730 | 2.780 | 1,206,700 | -0.10(-3.47%) |
Jul 05, 2023 | 2.950 | 2.950 | 2.812 | 2.880 | 1,266,197 | -0.07(-2.37%) |
Jul 03, 2023 | 2.960 | 3.075 | 2.950 | 2.950 | 925,327 | +0.06(+2.08%) |
Jun 30, 2023 | 2.960 | 3.010 | 2.880 | 2.890 | 1,087,481 | -0.02(-0.69%) |
Jun 29, 2023 | 2.910 | 2.960 | 2.860 | 2.910 | 884,670 | -0.06(-2.02%) |
Jun 28, 2023 | 2.990 | 2.990 | 2.880 | 2.970 | 882,077 | -0.04(-1.33%) |
Jun 27, 2023 | 3.050 | 3.070 | 2.990 | 3.010 | 1,060,827 | +0.07(+2.38%) |
Jun 26, 2023 | 2.920 | 3.050 | 2.900 | 2.940 | 1,853,070 | +0.03(+1.03%) |
Jun 23, 2023 | 2.930 | 2.970 | 2.840 | 2.910 | 1,817,855 | -0.17(-5.52%) |
Jun 22, 2023 | 3.010 | 3.170 | 3.010 | 3.080 | 1,275,363 | +0.06(+1.99%) |
Jun 21, 2023 | 3.100 | 3.100 | 2.910 | 3.020 | 1,587,844 | -0.06(-1.95%) |
Jun 20, 2023 | 3.410 | 3.500 | 3.050 | 3.080 | 4,006,754 | -0.54(-14.92%) |
Jun 16, 2023 | 3.850 | 3.870 | 3.510 | 3.620 | 2,802,269 | -0.06(-1.63%) |
Jun 15, 2023 | 3.710 | 3.910 | 3.650 | 3.680 | 3,868,011 | +0.77(+26.46%) |
May 08, 2023 | 3.050 | 3.050 | 2.810 | 2.910 | 1,913,553 | -0.10(-3.32%) |
May 05, 2023 | 3.010 | 3.100 | 2.929 | 3.010 | 2,134,311 | +0.07(+2.38%) |
May 04, 2023 | 3.030 | 3.055 | 2.920 | 2.940 | 2,162,992 | -0.04(-1.34%) |
May 03, 2023 | 3.140 | 3.140 | 2.970 | 2.980 | 1,797,714 | -0.17(-5.40%) |
May 02, 2023 | 3.300 | 3.325 | 3.125 | 3.150 | 1,922,561 | -0.22(-6.53%) |