Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 2.530 | 2.590 | 2.500 | 2.570 | 174,036 | +0.02(+0.78%) |
Jun 12, 2024 | 2.500 | 2.680 | 2.480 | 2.550 | 217,858 | +0.08(+3.45%) |
Jun 11, 2024 | 2.400 | 2.510 | 2.351 | 2.465 | 135,208 | +0.06(+2.71%) |
Jun 10, 2024 | 2.360 | 2.400 | 2.270 | 2.400 | 49,797 | -0.02(-0.83%) |
Jun 07, 2024 | 2.500 | 2.528 | 2.250 | 2.420 | 188,030 | -0.02(-0.82%) |
Jun 06, 2024 | 2.460 | 2.498 | 2.370 | 2.440 | 134,266 | -0.03(-1.21%) |
Jun 05, 2024 | 2.560 | 2.650 | 2.420 | 2.470 | 226,918 | -0.05(-1.98%) |
Jun 04, 2024 | 2.430 | 2.530 | 2.420 | 2.520 | 138,153 | +0.11(+4.56%) |
Jun 03, 2024 | 2.450 | 2.530 | 2.290 | 2.410 | 310,355 | +0.03(+1.26%) |
May 31, 2024 | 2.270 | 2.400 | 2.250 | 2.380 | 131,132 | +0.15(+6.73%) |
May 30, 2024 | 2.400 | 2.450 | 2.230 | 2.230 | 129,808 | -0.24(-9.72%) |
May 29, 2024 | 2.390 | 2.580 | 2.270 | 2.470 | 255,602 | +0.08(+3.35%) |
May 28, 2024 | 2.250 | 2.520 | 2.200 | 2.390 | 686,764 | +0.20(+9.13%) |
May 24, 2024 | 2.200 | 2.225 | 2.140 | 2.190 | 71,439 | -0.02(-1.13%) |
May 23, 2024 | 2.250 | 2.260 | 2.060 | 2.215 | 174,754 | -0.04(-1.56%) |
May 22, 2024 | 2.310 | 2.330 | 2.130 | 2.250 | 218,313 | -0.08(-3.43%) |
May 21, 2024 | 2.170 | 2.470 | 2.050 | 2.330 | 594,639 | +0.18(+8.37%) |
May 20, 2024 | 2.060 | 2.200 | 2.020 | 2.150 | 427,553 | +0.17(+8.59%) |
May 17, 2024 | 1.830 | 2.040 | 1.830 | 1.980 | 327,813 | +0.17(+9.39%) |
May 16, 2024 | 1.900 | 1.930 | 1.800 | 1.810 | 110,138 | -0.07(-3.72%) |
May 15, 2024 | 1.910 | 1.920 | 1.830 | 1.880 | 87,310 | +0.00(+0.00%) |
May 14, 2024 | 1.810 | 1.920 | 1.795 | 1.880 | 145,775 | +0.06(+3.56%) |
May 13, 2024 | 1.820 | 1.920 | 1.800 | 1.815 | 58,941 | -0.03(-1.87%) |
May 10, 2024 | 1.840 | 1.896 | 1.790 | 1.850 | 98,288 | -0.03(-1.60%) |
May 09, 2024 | 1.910 | 1.960 | 1.820 | 1.880 | 100,778 | -0.02(-1.05%) |
May 08, 2024 | 1.990 | 2.000 | 1.900 | 1.900 | 86,702 | -0.10(-5.00%) |
May 07, 2024 | 1.980 | 2.050 | 1.958 | 2.000 | 41,395 | +0.01(+0.50%) |
May 06, 2024 | 2.040 | 2.040 | 1.940 | 1.990 | 68,474 | +0.00(+0.00%) |
May 03, 2024 | 2.030 | 2.150 | 1.950 | 1.990 | 174,341 | -0.04(-1.97%) |
May 02, 2024 | 1.860 | 2.180 | 1.858 | 2.030 | 617,862 | +0.18(+9.73%) |