Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.553	2.522	2.419	2.495	2,240,189	-0.07(-2.86%)
Jul 30, 2002	2.668	2.674	2.530	2.569	3,353,270	-0.12(-4.42%)
Jul 29, 2002	2.599	2.706	2.599	2.687	1,369,945	+0.10(+3.71%)
Jul 26, 2002	2.584	2.591	2.559	2.591	1,764,191	+0.00(+0.16%)
Jul 25, 2002	2.589	2.619	2.543	2.587	1,632,615	-0.01(-0.32%)
Jul 24, 2002	2.346	2.595	2.346	2.595	7,600,004	+0.15(+5.99%)
Jul 23, 2002	2.496	2.514	2.427	2.449	4,038,726	-0.07(-2.59%)
Jul 22, 2002	2.584	2.610	2.513	2.514	1,489,912	-0.10(-3.91%)
Jul 19, 2002	2.663	2.664	2.615	2.616	1,172,580	-0.07(-2.47%)
Jul 17, 2002	2.687	2.730	2.667	2.682	4,008,735	-0.01(-0.38%)
Jul 12, 2002	2.743	2.748	2.656	2.693	710,610	-0.05(-1.85%)
Jul 11, 2002	2.705	2.751	2.699	2.743	1,008,109	+0.02(+0.68%)
Jul 10, 2002	2.837	2.838	2.687	2.725	1,141,137	-0.10(-3.51%)
Jul 09, 2002	2.869	2.869	2.824	2.824	818,000	-0.05(-1.59%)
Jul 08, 2002	2.842	2.869	2.842	2.869	839,285	+0.03(+0.95%)
Jul 05, 2002	2.808	2.850	2.808	2.842	652,562	+0.05(+1.85%)
Jul 04, 2002	2.792	2.794	2.732	2.791	957,317	+0.00(+0.00%)
Jul 03, 2002	2.792	2.794	2.732	2.791	957,317	+0.00(+0.00%)
Jul 02, 2002	2.899	2.919	2.761	2.791	985,373	-0.10(-3.50%)
Jul 01, 2002	2.946	2.961	2.889	2.892	340,067	-0.06(-2.17%)
Jun 28, 2002	2.892	2.962	2.867	2.956	745,439	+0.04(+1.49%)
Jun 27, 2002	2.860	2.941	2.853	2.913	1,420,737	+0.05(+1.66%)
Jun 26, 2002	2.806	2.866	2.802	2.865	898,301	-0.00(-0.11%)
Jun 25, 2002	2.816	2.910	2.816	2.868	836,382	+0.07(+2.55%)
Jun 21, 2002	2.837	2.854	2.769	2.797	778,817	-0.04(-1.38%)
Jun 20, 2002	2.873	2.887	2.758	2.836	1,008,593	-0.04(-1.40%)
Jun 19, 2002	2.879	2.908	2.867	2.877	669,976	-0.02(-0.57%)
Jun 18, 2002	2.945	2.952	2.878	2.893	744,472	-0.03(-1.10%)
Jun 17, 2002	2.848	2.933	2.842	2.925	697,549	+0.07(+2.54%)
Jun 14, 2002	2.830	2.858	2.810	2.853	702,387	-0.06(-2.13%)
Jun 12, 2002	2.925	2.950	2.915	2.915	758,500	-0.01(-0.39%)
Jun 11, 2002	2.972	2.975	2.923	2.926	909,910	-0.06(-1.97%)
Jun 10, 2002	3.022	3.026	2.974	2.985	1,353,982	-0.04(-1.23%)
Jun 07, 2002	2.987	3.022	2.987	3.022	96,747	+0.02(+0.79%)
Jun 06, 2002	3.024	3.032	2.996	2.999	487,123	-0.03(-0.92%)
Jun 05, 2002	3.023	3.034	3.016	3.026	586,290	-0.05(-1.65%)
May 31, 2002	3.085	3.095	3.064	3.077	990,211	-0.01(-0.23%)
May 28, 2002	3.086	3.089	3.076	3.084	1,091,312	+0.01(+0.37%)
May 27, 2002	3.068	3.091	3.060	3.073	582,420	+0.00(+0.00%)
May 24, 2002	3.068	3.091	3.060	3.073	582,420	-0.01(-0.47%)
May 23, 2002	3.055	3.091	3.046	3.087	650,143	+0.02(+0.81%)
May 22, 2002	3.031	3.064	3.026	3.063	1,954,300	+0.03(+0.95%)
May 21, 2002	3.014	3.040	3.009	3.034	919,101	+0.05(+1.56%)
May 20, 2002	2.997	3.004	2.968	2.987	485,672	-0.03(-0.89%)
May 17, 2002	3.031	3.048	3.014	3.014	301,368	-0.01(-0.44%)
May 16, 2002	3.010	3.048	3.000	3.027	606,607	+0.02(+0.65%)
May 15, 2002	2.955	3.035	2.949	3.008	1,113,080	+0.04(+1.39%)
May 14, 2002	3.036	3.048	2.963	2.966	1,715,817	-0.09(-2.84%)
May 13, 2002	3.029	3.095	3.029	3.053	1,071,962	-0.03(-0.84%)
May 10, 2002	3.070	3.100	3.067	3.079	792,362	+0.01(+0.44%)
May 09, 2002	3.029	3.070	3.029	3.066	928,292	+0.04(+1.33%)
May 08, 2002	2.987	3.025	2.973	3.025	767,208	+0.05(+1.63%)
May 07, 2002	3.000	3.030	2.968	2.977	721,253	-0.04(-1.17%)
May 06, 2002	3.044	3.060	3.011	3.012	559,684	-0.05(-1.69%)
May 03, 2002	3.022	3.087	3.022	3.064	895,398	+0.02(+0.78%)
May 02, 2002	2.974	3.047	2.974	3.040	1,746,777	+0.05(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.