Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	2.996	3.033	2.996	3.031	903,694	+0.02(+0.65%)
Jul 30, 2003	3.011	3.022	3.000	3.011	869,812	-0.04(-1.19%)
Jul 29, 2003	3.032	3.055	3.021	3.047	1,294,311	+0.00(+0.10%)
Jul 28, 2003	3.034	3.061	3.034	3.044	980,656	-0.01(-0.34%)
Jul 25, 2003	3.027	3.062	3.024	3.055	1,482,117	+0.04(+1.30%)
Jul 24, 2003	2.967	3.052	2.967	3.015	1,940,983	+0.03(+1.04%)
Jul 23, 2003	2.930	2.998	2.930	2.984	1,249,780	+0.05(+1.87%)
Jul 22, 2003	2.918	2.934	2.904	2.930	680,070	+0.01(+0.35%)
Jul 21, 2003	2.849	2.922	2.849	2.919	1,124,899	+0.04(+1.36%)
Jul 18, 2003	2.827	2.890	2.813	2.880	542,604	+0.04(+1.23%)
Jul 17, 2003	2.820	2.855	2.820	2.845	652,964	-0.02(-0.58%)
Jul 16, 2003	2.843	2.867	2.826	2.861	791,882	+0.03(+0.95%)
Jul 15, 2003	2.840	2.841	2.818	2.834	734,766	-0.02(-0.58%)
Jul 14, 2003	2.844	2.878	2.844	2.851	2,259,479	+0.01(+0.51%)
Jul 11, 2003	2.809	2.845	2.809	2.837	463,222	+0.03(+0.99%)
Jul 10, 2003	2.833	2.836	2.794	2.809	602,624	-0.06(-1.98%)
Jul 09, 2003	2.876	2.890	2.851	2.865	486,940	-0.01(-0.50%)
Jul 08, 2003	2.929	2.929	2.861	2.880	1,366,917	-0.07(-2.21%)
Jul 07, 2003	2.944	2.966	2.919	2.945	888,689	-0.02(-0.63%)
Jul 03, 2003	2.957	2.983	2.941	2.964	450,153	-0.01(-0.35%)
Jul 02, 2003	2.908	2.996	2.899	2.974	1,032,448	+0.10(+3.56%)
Jul 01, 2003	2.907	2.914	2.846	2.872	681,522	-0.04(-1.45%)
Jun 30, 2003	2.872	2.965	2.867	2.914	881,429	+0.03(+0.89%)
Jun 27, 2003	2.874	2.925	2.874	2.888	386,744	-0.00(-0.14%)
Jun 26, 2003	2.887	2.910	2.876	2.892	416,754	-0.01(-0.46%)
Jun 25, 2003	2.918	2.951	2.905	2.906	780,265	-0.01(-0.35%)
Jun 24, 2003	2.894	2.921	2.883	2.916	500,009	+0.01(+0.46%)
Jun 23, 2003	2.905	2.914	2.887	2.903	386,260	-0.01(-0.43%)
Jun 20, 2003	2.969	2.969	2.889	2.915	643,283	-0.05(-1.74%)
Jun 19, 2003	2.995	2.995	2.948	2.967	780,749	-0.06(-1.91%)
Jun 18, 2003	3.007	3.035	2.990	3.025	462,738	-0.00(-0.10%)
Jun 17, 2003	2.993	3.046	2.983	3.028	915,795	+0.02(+0.51%)
Jun 16, 2003	2.934	3.012	2.913	3.012	827,701	+0.07(+2.32%)
Jun 13, 2003	2.970	2.993	2.923	2.944	820,440	-0.03(-1.14%)
Jun 12, 2003	2.994	2.994	2.951	2.978	699,915	-0.02(-0.55%)
Jun 11, 2003	2.953	2.996	2.952	2.995	767,196	+0.04(+1.40%)
Jun 10, 2003	2.929	2.957	2.885	2.953	653,932	+0.03(+0.88%)
Jun 09, 2003	2.968	2.979	2.920	2.927	348,021	-0.07(-2.21%)
Jun 06, 2003	2.987	3.024	2.984	2.994	981,624	-0.01(-0.31%)
Jun 05, 2003	2.990	3.044	2.980	3.003	1,113,766	+0.01(+0.17%)
Jun 04, 2003	2.921	2.998	2.918	2.998	939,029	+0.08(+2.62%)
Jun 03, 2003	2.892	2.929	2.889	2.921	1,153,941	+0.01(+0.21%)
Jun 02, 2003	2.825	2.926	2.824	2.915	1,211,541	+0.08(+2.88%)
May 30, 2003	2.776	2.841	2.776	2.833	1,043,581	+0.05(+1.97%)
May 29, 2003	2.788	2.829	2.747	2.779	989,853	-0.01(-0.33%)
May 28, 2003	2.787	2.808	2.780	2.788	833,993	-0.00(-0.04%)
May 27, 2003	2.780	2.799	2.779	2.789	1,300,120	-0.00(-0.15%)
May 23, 2003	2.815	2.819	2.788	2.793	763,808	-0.04(-1.31%)
May 22, 2003	2.824	2.857	2.824	2.830	1,959,861	-0.02(-0.54%)
May 21, 2003	2.879	2.895	2.842	2.846	1,249,780	-0.06(-2.17%)
May 20, 2003	2.892	2.925	2.872	2.909	1,529,069	+0.07(+2.44%)
May 19, 2003	2.892	2.894	2.838	2.840	1,501,963	-0.06(-2.10%)
May 16, 2003	2.892	2.906	2.861	2.901	807,855	+0.03(+0.93%)
May 15, 2003	2.893	2.910	2.865	2.874	494,200	-0.02(-0.64%)
May 14, 2003	2.882	2.910	2.876	2.892	621,986	+0.02(+0.72%)
May 13, 2003	2.842	2.898	2.842	2.872	684,426	-0.01(-0.36%)
May 12, 2003	2.817	2.882	2.812	2.882	564,385	+0.06(+2.24%)
May 09, 2003	2.781	2.832	2.781	2.819	479,679	+0.03(+1.15%)
May 08, 2003	2.794	2.804	2.775	2.787	881,913	-0.02(-0.55%)
May 07, 2003	2.781	2.811	2.781	2.802	829,637	-0.01(-0.33%)
May 06, 2003	2.732	2.820	2.732	2.812	1,525,197	+0.07(+2.60%)
May 05, 2003	2.724	2.740	2.718	2.740	593,427	+0.02(+0.61%)
May 02, 2003	2.706	2.731	2.701	2.724	758,484	-0.02(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.