Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	18.55	18.74	18.54	18.62	4,048,401	+0.11(+0.60%)
Jul 28, 2023	18.61	18.68	18.45	18.51	3,269,147	+0.01(+0.05%)
Jul 27, 2023	18.51	18.68	18.46	18.50	4,081,846	-0.01(-0.05%)
Jul 26, 2023	18.32	18.55	18.32	18.51	3,282,876	+0.05(+0.25%)
Jul 25, 2023	18.39	18.51	18.26	18.46	2,493,894	+0.14(+0.76%)
Jul 24, 2023	18.15	18.39	18.15	18.32	2,920,618	+0.14(+0.77%)
Jul 21, 2023	18.12	18.20	18.03	18.18	2,838,922	+0.07(+0.41%)
Jul 20, 2023	18.02	18.12	17.96	18.11	2,967,038	+0.13(+0.72%)
Jul 19, 2023	17.95	17.99	17.85	17.98	2,175,131	+0.03(+0.16%)
Jul 18, 2023	17.85	18.06	17.85	17.95	2,800,213	+0.05(+0.26%)
Jul 17, 2023	17.55	17.92	17.52	17.90	4,066,453	+0.34(+1.96%)
Jul 14, 2023	17.69	17.74	17.55	17.56	2,196,823	-0.12(-0.68%)
Jul 13, 2023	17.45	17.71	17.45	17.68	2,764,177	+0.31(+1.77%)
Jul 12, 2023	17.45	17.50	17.33	17.37	3,402,333	+0.09(+0.54%)
Jul 11, 2023	17.12	17.31	17.12	17.28	3,483,574	+0.19(+1.09%)
Jul 10, 2023	17.22	17.25	17.05	17.09	3,175,996	-0.16(-0.92%)
Jul 07, 2023	17.10	17.36	17.10	17.25	5,440,269	+0.13(+0.76%)
Jul 06, 2023	17.23	17.30	17.07	17.12	3,706,218	-0.29(-1.66%)
Jul 05, 2023	17.55	17.60	17.37	17.41	5,978,920	-0.21(-1.21%)
Jul 03, 2023	17.60	17.73	17.58	17.62	861,721	+0.02(+0.11%)
Jun 30, 2023	17.50	17.71	17.45	17.60	2,974,231	+0.22(+1.29%)
Jun 29, 2023	17.35	17.43	17.31	17.38	2,528,439	+0.03(+0.16%)
Jun 28, 2023	17.19	17.38	17.05	17.35	3,558,145	+0.04(+0.21%)
Jun 27, 2023	17.14	17.36	17.10	17.31	3,313,601	+0.27(+1.58%)
Jun 26, 2023	16.91	17.17	16.89	17.04	3,388,522	+0.11(+0.66%)
Jun 23, 2023	17.04	17.08	16.93	16.93	2,954,820	-0.27(-1.57%)
Jun 22, 2023	17.33	17.39	17.18	17.20	3,764,737	-0.20(-1.18%)
Jun 21, 2023	17.43	17.49	17.35	17.41	4,274,113	-0.02(-0.11%)
Jun 20, 2023	17.55	17.61	17.30	17.43	3,886,641	-0.25(-1.42%)
Jun 16, 2023	17.92	17.99	17.65	17.68	4,945,343	-0.29(-1.61%)
Jun 15, 2023	17.84	18.07	17.84	17.97	2,868,361	-0.29(-1.61%)
May 08, 2023	18.17	18.30	18.16	18.26	2,096,806	+0.17(+0.96%)
May 05, 2023	17.84	18.15	17.82	18.09	2,379,829	+0.47(+2.65%)
May 04, 2023	17.73	17.75	17.38	17.62	5,250,188	-0.25(-1.38%)
May 03, 2023	17.98	18.07	17.81	17.87	4,753,746	-0.05(-0.31%)
May 02, 2023	17.96	17.96	17.70	17.92	4,651,752	-0.19(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.