Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 92.40 | 92.42 | 92.38 | 92.42 | 1,324,776 | +0.03(+0.03%) |
Jul 30, 2020 | 92.37 | 92.40 | 92.37 | 92.40 | 985,039 | +0.02(+0.02%) |
Jul 29, 2020 | 92.37 | 92.39 | 92.36 | 92.38 | 1,036,153 | +0.04(+0.04%) |
Jul 28, 2020 | 92.38 | 92.38 | 92.34 | 92.34 | 1,237,091 | -0.01(-0.01%) |
Jul 27, 2020 | 92.35 | 92.36 | 92.34 | 92.35 | 1,006,081 | +0.01(+0.01%) |
Jul 24, 2020 | 92.35 | 92.35 | 92.33 | 92.34 | 1,132,751 | +0.01(+0.01%) |
Jul 23, 2020 | 92.33 | 92.34 | 92.32 | 92.33 | 1,142,038 | +0.03(+0.03%) |
Jul 22, 2020 | 92.30 | 92.33 | 92.30 | 92.30 | 938,409 | +0.00(+0.00%) |
Jul 21, 2020 | 92.30 | 92.30 | 92.27 | 92.30 | 2,307,698 | +0.03(+0.03%) |
Jul 20, 2020 | 92.27 | 92.29 | 92.25 | 92.28 | 1,417,074 | +0.02(+0.02%) |
Jul 17, 2020 | 92.25 | 92.27 | 92.23 | 92.26 | 1,076,642 | +0.02(+0.02%) |
Jul 16, 2020 | 92.24 | 92.24 | 92.22 | 92.24 | 774,787 | +0.03(+0.03%) |
Jul 15, 2020 | 92.19 | 92.23 | 92.19 | 92.21 | 1,154,181 | +0.01(+0.01%) |
Jul 14, 2020 | 92.18 | 92.20 | 92.17 | 92.20 | 869,319 | +0.05(+0.05%) |
Jul 13, 2020 | 92.15 | 92.17 | 92.14 | 92.16 | 1,026,709 | +0.01(+0.01%) |
Jul 10, 2020 | 92.14 | 92.17 | 92.13 | 92.15 | 1,076,201 | +0.01(+0.01%) |
Jul 09, 2020 | 92.16 | 92.16 | 92.12 | 92.14 | 1,545,709 | -0.02(-0.02%) |
Jul 08, 2020 | 92.19 | 92.19 | 92.13 | 92.16 | 1,807,779 | -0.01(-0.01%) |
Jul 07, 2020 | 92.20 | 92.20 | 92.16 | 92.17 | 2,219,717 | -0.02(-0.02%) |
Jul 06, 2020 | 92.20 | 92.20 | 92.18 | 92.19 | 1,014,516 | -0.01(-0.01%) |
Jul 02, 2020 | 92.18 | 92.20 | 92.18 | 92.20 | 1,128,782 | +0.01(+0.01%) |
Jul 01, 2020 | 92.20 | 92.20 | 92.19 | 92.19 | 1,005,476 | +0.00(+0.00%) |
Jun 30, 2020 | 92.15 | 92.19 | 92.14 | 92.19 | 1,388,909 | +0.05(+0.06%) |
Jun 29, 2020 | 92.15 | 92.16 | 92.11 | 92.13 | 1,358,405 | -0.01(-0.01%) |
Jun 26, 2020 | 92.11 | 92.15 | 92.11 | 92.14 | 1,268,990 | +0.04(+0.04%) |
Jun 25, 2020 | 92.09 | 92.11 | 92.08 | 92.11 | 851,195 | +0.01(+0.01%) |
Jun 24, 2020 | 92.11 | 92.11 | 92.06 | 92.10 | 1,719,045 | +0.01(+0.01%) |
Jun 23, 2020 | 92.09 | 92.09 | 92.08 | 92.09 | 979,644 | +0.01(+0.01%) |
Jun 22, 2020 | 92.09 | 92.09 | 92.06 | 92.08 | 772,349 | +0.02(+0.02%) |
Jun 19, 2020 | 92.07 | 92.07 | 92.04 | 92.06 | 885,778 | +0.03(+0.03%) |
Jun 18, 2020 | 92.02 | 92.04 | 92.01 | 92.03 | 1,228,774 | +0.05(+0.05%) |
Jun 17, 2020 | 92.01 | 92.01 | 91.98 | 91.99 | 1,187,719 | +0.04(+0.04%) |
Jun 16, 2020 | 91.99 | 91.99 | 91.94 | 91.95 | 1,240,945 | +0.02(+0.02%) |
Jun 15, 2020 | 91.95 | 91.99 | 91.92 | 91.93 | 798,806 | +0.00(+0.00%) |
Jun 12, 2020 | 91.91 | 91.96 | 91.91 | 91.93 | 1,206,887 | +0.04(+0.04%) |
Jun 11, 2020 | 91.91 | 91.96 | 91.89 | 91.90 | 1,594,453 | -0.02(-0.02%) |
Jun 10, 2020 | 91.90 | 91.92 | 91.90 | 91.91 | 1,390,295 | +0.00(+0.00%) |
Jun 09, 2020 | 91.85 | 91.91 | 91.84 | 91.91 | 1,697,220 | +0.08(+0.09%) |
Jun 08, 2020 | 91.75 | 91.83 | 91.75 | 91.83 | 1,304,321 | +0.13(+0.14%) |
Jun 05, 2020 | 91.70 | 91.71 | 91.68 | 91.71 | 1,820,975 | +0.06(+0.07%) |
Jun 04, 2020 | 91.67 | 91.68 | 91.62 | 91.64 | 1,790,877 | +0.00(+0.00%) |
Jun 03, 2020 | 91.67 | 91.67 | 91.62 | 91.64 | 3,778,329 | +0.05(+0.05%) |
Jun 02, 2020 | 91.60 | 91.65 | 91.60 | 91.60 | 1,249,557 | +0.02(+0.02%) |
Jun 01, 2020 | 91.59 | 91.63 | 91.58 | 91.58 | 1,725,663 | +0.03(+0.03%) |
May 29, 2020 | 91.54 | 91.58 | 91.52 | 91.55 | 1,817,837 | +0.07(+0.08%) |
May 28, 2020 | 91.48 | 91.52 | 91.46 | 91.48 | 2,008,694 | +0.05(+0.05%) |
May 27, 2020 | 91.45 | 91.47 | 91.40 | 91.43 | 1,859,549 | +0.02(+0.02%) |
May 26, 2020 | 91.43 | 91.43 | 91.38 | 91.42 | 863,205 | -0.01(-0.01%) |
May 22, 2020 | 91.40 | 91.43 | 91.37 | 91.43 | 1,123,723 | +0.06(+0.07%) |
May 21, 2020 | 91.33 | 91.37 | 91.33 | 91.36 | 982,567 | +0.02(+0.02%) |
May 20, 2020 | 91.29 | 91.34 | 91.29 | 91.34 | 1,341,115 | +0.05(+0.06%) |
May 19, 2020 | 91.27 | 91.30 | 91.27 | 91.29 | 1,205,017 | +0.03(+0.03%) |
May 18, 2020 | 91.28 | 91.28 | 91.26 | 91.26 | 1,080,878 | +0.01(+0.01%) |
May 15, 2020 | 91.26 | 91.27 | 91.23 | 91.25 | 1,151,113 | +0.05(+0.05%) |
May 14, 2020 | 91.21 | 91.22 | 91.19 | 91.21 | 976,667 | +0.02(+0.02%) |
May 13, 2020 | 91.17 | 91.20 | 91.16 | 91.19 | 963,595 | +0.03(+0.03%) |
May 12, 2020 | 91.16 | 91.18 | 91.14 | 91.16 | 1,031,590 | +0.02(+0.02%) |
May 11, 2020 | 91.14 | 91.16 | 91.12 | 91.14 | 1,208,213 | +0.01(+0.01%) |
May 08, 2020 | 91.13 | 91.14 | 91.11 | 91.14 | 1,062,761 | +0.01(+0.01%) |
May 07, 2020 | 91.09 | 91.13 | 91.06 | 91.13 | 1,198,725 | +0.05(+0.06%) |
May 06, 2020 | 91.05 | 91.09 | 91.03 | 91.07 | 1,274,469 | +0.05(+0.06%) |
May 05, 2020 | 90.91 | 91.02 | 90.90 | 91.02 | 819,186 | +0.14(+0.15%) |
May 04, 2020 | 91.00 | 91.00 | 90.86 | 90.88 | 1,270,802 | -0.07(-0.08%) |