Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 29.01 | 29.10 | 28.91 | 29.09 | 32,813 | +0.08(+0.28%) |
Jun 14, 2024 | 28.82 | 29.05 | 28.81 | 29.01 | 22,077 | +0.35(+1.22%) |
Jun 13, 2024 | 28.75 | 28.80 | 28.60 | 28.66 | 92,614 | -0.06(-0.21%) |
Jun 12, 2024 | 28.70 | 28.82 | 28.64 | 28.72 | 48,462 | +0.28(+0.98%) |
Jun 11, 2024 | 28.38 | 28.44 | 28.28 | 28.44 | 29,527 | +0.06(+0.21%) |
Jun 10, 2024 | 28.37 | 28.41 | 28.29 | 28.38 | 191,492 | +0.14(+0.50%) |
Jun 07, 2024 | 28.29 | 28.36 | 28.20 | 28.24 | 40,485 | +0.31(+1.11%) |
Jun 06, 2024 | 28.05 | 28.05 | 27.84 | 27.93 | 80,222 | +0.33(+1.20%) |
Jun 05, 2024 | 27.38 | 27.66 | 27.30 | 27.60 | 92,616 | +0.79(+2.95%) |
Jun 04, 2024 | 26.85 | 26.91 | 26.50 | 26.81 | 113,227 | -1.77(-6.19%) |
Jun 03, 2024 | 28.56 | 28.61 | 28.41 | 28.58 | 75,720 | +0.95(+3.44%) |
May 31, 2024 | 27.64 | 27.64 | 27.50 | 27.63 | 36,630 | +0.03(+0.11%) |
May 30, 2024 | 27.62 | 27.65 | 27.50 | 27.60 | 26,549 | -0.18(-0.65%) |
May 29, 2024 | 27.80 | 28.17 | 27.60 | 27.78 | 23,877 | -0.15(-0.54%) |
May 28, 2024 | 28.21 | 28.21 | 27.86 | 27.93 | 61,015 | -0.35(-1.24%) |
May 24, 2024 | 28.22 | 28.30 | 28.18 | 28.28 | 39,150 | +0.23(+0.82%) |
May 23, 2024 | 28.16 | 28.23 | 28.00 | 28.05 | 40,317 | +0.27(+0.97%) |
May 22, 2024 | 27.86 | 27.88 | 27.76 | 27.78 | 28,519 | +0.05(+0.18%) |
May 21, 2024 | 27.78 | 27.90 | 27.73 | 27.73 | 37,371 | +0.00(+0.00%) |
May 20, 2024 | 27.72 | 27.80 | 27.61 | 27.73 | 51,286 | +0.11(+0.40%) |
May 17, 2024 | 27.52 | 27.67 | 27.49 | 27.62 | 32,935 | +0.36(+1.32%) |
May 16, 2024 | 27.38 | 27.49 | 27.26 | 27.26 | 33,148 | +0.01(+0.04%) |
May 15, 2024 | 27.22 | 27.31 | 27.12 | 27.25 | 27,707 | +0.02(+0.07%) |
May 14, 2024 | 27.15 | 27.30 | 27.09 | 27.23 | 18,892 | +0.28(+1.04%) |
May 13, 2024 | 27.03 | 27.03 | 26.92 | 26.95 | 24,102 | +0.29(+1.09%) |
May 10, 2024 | 26.82 | 26.82 | 26.62 | 26.66 | 42,599 | -0.09(-0.34%) |
May 09, 2024 | 26.75 | 26.76 | 26.59 | 26.75 | 96,716 | -0.21(-0.78%) |
May 08, 2024 | 26.95 | 27.05 | 26.95 | 26.96 | 17,210 | -0.03(-0.11%) |
May 07, 2024 | 26.98 | 27.01 | 26.82 | 26.99 | 49,577 | -0.24(-0.88%) |
May 06, 2024 | 27.24 | 27.24 | 27.10 | 27.23 | 111,628 | -0.17(-0.62%) |
May 03, 2024 | 27.54 | 27.54 | 27.31 | 27.40 | 56,294 | -0.09(-0.33%) |
May 02, 2024 | 27.39 | 27.66 | 27.23 | 27.49 | 78,458 | +0.30(+1.10%) |