Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	11.14	11.16	11.10	11.14	160,118	+0.00(+0.00%)
Jul 30, 2015	11.07	11.14	11.06	11.14	139,535	+0.02(+0.19%)
Jul 29, 2015	11.07	11.13	11.07	11.12	155,386	+0.04(+0.38%)
Jul 28, 2015	11.00	11.09	10.94	11.08	147,505	+0.10(+0.91%)
Jul 27, 2015	10.98	10.98	10.92	10.98	111,538	-0.05(-0.47%)
Jul 24, 2015	11.10	11.11	10.99	11.03	109,253	-0.06(-0.57%)
Jul 23, 2015	11.16	11.16	11.08	11.10	119,742	-0.05(-0.42%)
Jul 22, 2015	11.16	11.19	11.10	11.14	149,288	-0.04(-0.37%)
Jul 21, 2015	11.24	11.26	11.17	11.19	124,903	-0.06(-0.56%)
Jul 20, 2015	11.31	11.31	11.25	11.25	98,714	-0.02(-0.19%)
Jul 17, 2015	11.29	11.29	11.12	11.27	124,693	-0.03(-0.28%)
Jul 16, 2015	11.28	11.31	11.28	11.30	84,044	+0.08(+0.70%)
Jul 15, 2015	11.24	11.28	11.21	11.22	244,458	-0.03(-0.23%)
Jul 14, 2015	11.21	11.25	11.20	11.25	248,673	+0.02(+0.14%)
Jul 13, 2015	11.21	11.25	11.19	11.23	114,736	+0.09(+0.85%)
Jul 10, 2015	11.11	11.17	11.10	11.14	120,985	+0.12(+1.09%)
Jul 09, 2015	11.11	11.13	11.01	11.02	120,544	+0.03(+0.29%)
Jul 08, 2015	11.02	11.07	10.97	10.99	124,602	-0.16(-1.46%)
Jul 07, 2015	11.08	11.15	10.98	11.15	151,949	+0.06(+0.52%)
Jul 06, 2015	11.03	11.13	11.03	11.09	85,308	-0.03(-0.28%)
Jul 02, 2015	11.18	11.12	11.12	11.12	379,214	-0.05(-0.47%)
Jul 01, 2015	11.15	11.20	11.13	11.18	113,686	+0.08(+0.76%)
Jun 30, 2015	11.11	11.13	11.06	11.09	131,334	+0.06(+0.57%)
Jun 29, 2015	11.15	11.20	11.02	11.03	92,001	-0.23(-2.05%)
Jun 26, 2015	11.28	11.30	11.23	11.26	94,341	-0.01(-0.09%)
Jun 25, 2015	11.35	11.35	11.27	11.27	101,677	-0.06(-0.55%)
Jun 24, 2015	11.41	11.41	11.33	11.33	83,213	-0.08(-0.69%)
Jun 23, 2015	11.42	11.42	11.30	11.41	174,368	+0.02(+0.18%)
Jun 22, 2015	11.38	11.42	11.36	11.39	129,274	+0.06(+0.55%)
Jun 19, 2015	11.35	11.38	11.32	11.33	84,430	-0.05(-0.41%)
Jun 18, 2015	11.33	11.40	11.32	11.37	140,983	+0.09(+0.79%)
Jun 17, 2015	11.31	11.33	11.23	11.29	104,462	-0.01(-0.09%)
Jun 16, 2015	11.22	11.30	11.22	11.30	32,746	+0.06(+0.51%)
Jun 15, 2015	11.21	11.26	11.17	11.24	71,712	-0.03(-0.28%)
Jun 12, 2015	11.32	11.32	11.24	11.27	44,988	-0.08(-0.69%)
Jun 11, 2015	11.38	11.39	11.34	11.35	81,692	+0.03(+0.28%)
Jun 10, 2015	11.23	11.35	11.23	11.32	62,804	+0.12(+1.11%)
Jun 09, 2015	11.20	11.23	11.17	11.19	82,720	-0.03(-0.23%)
Jun 08, 2015	11.24	11.26	11.21	11.22	45,263	-0.04(-0.37%)
Jun 05, 2015	11.26	11.31	11.25	11.26	69,944	-0.03(-0.28%)
Jun 04, 2015	11.35	11.38	11.28	11.29	72,672	-0.09(-0.78%)
Jun 03, 2015	11.39	11.43	11.37	11.38	79,771	+0.02(+0.18%)
Jun 02, 2015	11.37	11.41	11.35	11.36	130,698	-0.04(-0.36%)
Jun 01, 2015	11.43	11.43	11.36	11.40	87,183	+0.02(+0.14%)
May 29, 2015	11.38	11.41	11.34	11.38	194,659	-0.01(-0.09%)
May 28, 2015	11.39	11.40	11.35	11.39	99,134	-0.02(-0.18%)
May 27, 2015	11.33	11.43	11.32	11.41	158,142	+0.12(+1.10%)
May 26, 2015	11.38	11.38	11.27	11.29	257,857	-0.12(-1.09%)
May 22, 2015	11.44	11.41	11.41	11.41	78,476	-0.03(-0.23%)
May 21, 2015	11.39	11.46	11.39	11.44	313,960	+0.02(+0.14%)
May 20, 2015	11.44	11.45	11.40	11.43	213,923	+0.01(+0.09%)
May 19, 2015	11.43	11.46	11.40	11.41	145,533	-0.03(-0.23%)
May 18, 2015	11.41	11.46	11.40	11.44	169,861	+0.01(+0.09%)
May 15, 2015	11.41	11.44	11.39	11.43	80,504	+0.02(+0.18%)
May 14, 2015	11.37	11.43	11.36	11.41	229,304	+0.08(+0.73%)
May 13, 2015	11.34	11.38	11.31	11.33	125,866	+0.00(+0.00%)
May 12, 2015	11.28	11.35	11.25	11.33	137,965	-0.03(-0.23%)
May 11, 2015	11.39	11.40	11.34	11.35	96,145	-0.04(-0.32%)
May 08, 2015	11.34	11.40	11.34	11.39	87,432	+0.13(+1.15%)
May 07, 2015	11.21	11.29	11.21	11.26	58,436	+0.04(+0.32%)
May 06, 2015	11.29	11.32	11.19	11.22	105,412	-0.05(-0.41%)
May 05, 2015	11.37	11.41	11.25	11.27	171,328	-0.12(-1.05%)
May 04, 2015	11.38	11.43	11.38	11.39	113,740	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.