Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.67	11.71	11.66	11.68	90,034	+0.02(+0.14%)
Jul 28, 2016	11.65	11.67	11.55	11.67	44,272	+0.02(+0.19%)
Jul 27, 2016	11.65	11.68	11.63	11.65	61,365	+0.02(+0.19%)
Jul 26, 2016	11.64	11.65	11.60	11.62	98,734	-0.01(-0.09%)
Jul 25, 2016	11.57	11.63	11.57	11.63	94,080	+0.03(+0.24%)
Jul 22, 2016	11.52	11.62	11.52	11.61	53,802	+0.05(+0.42%)
Jul 21, 2016	11.56	11.60	11.53	11.56	77,648	-0.01(-0.05%)
Jul 20, 2016	11.54	11.60	11.53	11.56	81,864	+0.04(+0.38%)
Jul 19, 2016	11.48	11.55	11.48	11.52	70,552	-0.02(-0.14%)
Jul 18, 2016	11.48	11.54	11.48	11.54	48,435	+0.06(+0.50%)
Jul 15, 2016	11.48	11.52	11.44	11.48	60,409	+0.02(+0.17%)
Jul 14, 2016	11.49	11.55	11.45	11.46	114,422	+0.01(+0.10%)
Jul 13, 2016	11.44	11.47	11.42	11.45	63,308	+0.02(+0.19%)
Jul 12, 2016	11.43	11.48	11.41	11.43	60,976	+0.05(+0.48%)
Jul 11, 2016	11.31	11.41	11.31	11.37	51,139	+0.08(+0.72%)
Jul 08, 2016	11.22	11.31	11.16	11.29	116,477	+0.13(+1.12%)
Jul 07, 2016	11.19	11.22	11.14	11.16	68,426	-0.02(-0.15%)
Jul 06, 2016	11.13	11.20	11.09	11.18	61,693	+0.01(+0.10%)
Jul 05, 2016	11.20	11.20	11.12	11.17	44,365	-0.09(-0.78%)
Jul 01, 2016	11.22	11.26	11.26	11.26	72,166	+0.04(+0.39%)
Jun 30, 2016	11.22	11.22	11.10	11.21	126,201	+0.09(+0.83%)
Jun 29, 2016	11.03	11.13	11.01	11.12	190,041	+0.19(+1.70%)
Jun 28, 2016	10.92	10.94	10.81	10.94	150,487	+0.19(+1.78%)
Jun 27, 2016	10.85	10.85	10.69	10.74	105,745	-0.13(-1.20%)
Jun 24, 2016	10.67	11.03	10.67	10.88	206,929	-0.31(-2.73%)
Jun 23, 2016	11.17	11.19	11.14	11.18	110,850	+0.10(+0.94%)
Jun 22, 2016	11.07	11.12	11.07	11.08	38,729	-0.01(-0.05%)
Jun 21, 2016	11.06	11.13	11.05	11.08	111,451	+0.01(+0.10%)
Jun 20, 2016	11.06	11.16	11.06	11.07	79,260	+0.07(+0.60%)
Jun 17, 2016	11.05	11.05	10.98	11.01	51,855	+0.00(+0.00%)
Jun 16, 2016	10.91	11.04	10.89	11.01	460,643	+0.01(+0.05%)
Jun 15, 2016	11.06	11.07	11.00	11.00	38,549	-0.04(-0.34%)
Jun 14, 2016	11.03	11.08	11.00	11.04	57,799	-0.03(-0.29%)
Jun 13, 2016	11.13	11.15	11.07	11.07	44,302	-0.09(-0.77%)
Jun 10, 2016	11.14	11.19	11.13	11.16	53,301	-0.07(-0.63%)
Jun 09, 2016	11.19	11.26	11.19	11.23	116,918	-0.03(-0.24%)
Jun 08, 2016	11.22	11.25	11.18	11.25	71,449	+0.06(+0.58%)
Jun 07, 2016	11.17	11.21	11.16	11.19	186,058	-0.01(-0.10%)
Jun 06, 2016	11.14	11.20	11.05	11.20	63,418	+0.08(+0.68%)
Jun 03, 2016	11.05	11.13	11.05	11.13	56,071	+0.01(+0.05%)
Jun 02, 2016	11.09	11.12	11.05	11.12	82,546	+0.01(+0.05%)
Jun 01, 2016	11.07	11.14	11.05	11.11	85,918	+0.00(+0.00%)
May 31, 2016	11.08	11.12	11.05	11.11	99,975	+0.04(+0.39%)
May 27, 2016	11.03	11.07	11.07	11.07	44,624	+0.03(+0.29%)
May 26, 2016	11.00	11.05	10.97	11.04	112,179	+0.03(+0.29%)
May 25, 2016	10.97	11.06	10.97	11.01	102,327	+0.04(+0.39%)
May 24, 2016	10.91	10.97	10.87	10.96	95,955	+0.09(+0.84%)
May 23, 2016	10.84	10.90	10.82	10.87	92,583	+0.03(+0.30%)
May 20, 2016	10.81	10.88	10.75	10.84	77,256	+0.05(+0.50%)
May 19, 2016	10.82	10.82	10.76	10.79	53,449	-0.04(-0.35%)
May 18, 2016	10.83	10.91	10.80	10.82	72,784	+0.00(+0.00%)
May 17, 2016	10.89	10.92	10.77	10.82	183,584	-0.06(-0.55%)
May 16, 2016	10.81	10.91	10.78	10.88	223,546	+0.11(+1.05%)
May 13, 2016	10.85	10.85	10.75	10.77	275,207	-0.07(-0.65%)
May 12, 2016	10.88	10.91	10.82	10.84	99,123	+0.02(+0.15%)
May 11, 2016	10.94	10.94	10.82	10.82	69,984	-0.11(-1.04%)
May 10, 2016	10.89	10.94	10.89	10.94	115,461	+0.10(+0.90%)
May 09, 2016	10.79	10.85	10.78	10.84	133,203	+0.04(+0.35%)
May 06, 2016	10.81	10.83	10.76	10.80	192,017	-0.03(-0.25%)
May 05, 2016	10.86	10.97	10.81	10.83	139,039	-0.04(-0.35%)
May 04, 2016	10.90	10.92	10.87	10.87	110,670	-0.06(-0.54%)
May 03, 2016	10.96	10.99	10.90	10.93	71,841	-0.08(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.