Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	21.29	21.33	21.22	21.33	91,121	+0.18(+0.85%)
Jul 30, 2018	21.31	21.31	21.15	21.15	53,575	-0.13(-0.59%)
Jul 27, 2018	21.47	21.48	21.25	21.27	60,776	-0.15(-0.69%)
Jul 26, 2018	21.37	21.50	21.37	21.42	103,455	-0.02(-0.07%)
Jul 25, 2018	21.30	21.46	21.29	21.44	58,155	+0.16(+0.77%)
Jul 24, 2018	21.26	21.37	21.26	21.27	54,181	+0.09(+0.44%)
Jul 23, 2018	21.15	21.25	21.11	21.18	79,435	+0.02(+0.07%)
Jul 20, 2018	21.11	21.23	21.11	21.16	43,060	-0.03(-0.15%)
Jul 19, 2018	21.15	21.26	21.15	21.19	82,595	-0.05(-0.26%)
Jul 18, 2018	21.16	21.26	21.16	21.25	53,000	+0.05(+0.22%)
Jul 17, 2018	21.11	21.20	21.09	21.20	43,446	+0.08(+0.37%)
Jul 16, 2018	21.19	21.19	21.09	21.12	34,319	-0.03(-0.15%)
Jul 13, 2018	21.05	21.19	21.05	21.15	89,471	+0.10(+0.48%)
Jul 12, 2018	21.01	21.08	21.01	21.05	103,780	+0.11(+0.52%)
Jul 11, 2018	20.93	21.04	20.93	20.94	102,470	-0.11(-0.52%)
Jul 10, 2018	21.06	21.10	21.03	21.05	75,578	+0.02(+0.07%)
Jul 09, 2018	21.01	21.01	21.01	21.04	134,363	+0.13(+0.60%)
Jul 06, 2018	20.86	20.97	20.83	20.91	120,487	+0.10(+0.49%)
Jul 05, 2018	20.86	20.86	20.79	20.81	67,414	+0.07(+0.34%)
Jul 03, 2018		20.74	20.74	20.74	0	-0.06(-0.30%)
Jul 02, 2018	20.67	20.82	20.65	20.80	42,293	+0.04(+0.19%)
Jun 29, 2018	20.81	20.95	20.76	20.76	110,671	+0.03(+0.15%)
Jun 28, 2018	20.73	20.83	20.67	20.73	171,947	+0.05(+0.23%)
Jun 27, 2018	20.87	21.03	20.68	20.68	62,309	-0.19(-0.90%)
Jun 26, 2018	20.83	20.96	20.82	20.87	61,105	+0.07(+0.34%)
Jun 25, 2018	21.03	21.03	20.70	20.80	93,118	-0.34(-1.59%)
Jun 22, 2018	21.14	21.21	21.11	21.14	67,494	+0.05(+0.26%)
Jun 21, 2018	21.09	21.14	21.06	21.08	57,261	-0.05(-0.22%)
Jun 20, 2018	21.19	21.23	21.10	21.13	85,047	-0.03(-0.15%)
Jun 19, 2018	21.08	21.18	21.04	21.16	58,664	+0.01(+0.05%)
Jun 18, 2018	21.14	21.18	21.09	21.15	41,073	-0.05(-0.22%)
Jun 15, 2018		21.22	21.15	21.20	81,279	-0.03(-0.15%)
Jun 14, 2018	21.30	21.34	21.22	21.23	48,279	-0.04(-0.18%)
Jun 13, 2018	21.24	21.32	21.21	21.27	97,656	+0.07(+0.33%)
Jun 12, 2018	21.15	21.24	21.14	21.20	55,115	+0.02(+0.11%)
Jun 11, 2018	21.08	21.23	21.08	21.18	55,041	+0.08(+0.40%)
Jun 08, 2018	21.07	21.14	21.03	21.09	56,404	-0.03(-0.15%)
Jun 07, 2018	21.09	21.14	21.06	21.12	135,766	+0.00(+0.00%)
Jun 06, 2018		21.15		21.12	59,198	+0.07(+0.33%)
Jun 05, 2018	21.02	21.10	21.01	21.05	52,738	-0.01(-0.04%)
Jun 04, 2018	20.97	21.07	20.96	21.06	86,051	+0.15(+0.70%)
Jun 01, 2018	20.91	20.97	20.87	20.91	180,533	+0.12(+0.56%)
May 31, 2018	20.89	20.89	20.75	20.80	66,459	-0.08(-0.41%)
May 30, 2018	20.74	20.92	20.72	20.88	141,291	+0.24(+1.16%)
May 29, 2018	20.71	20.76	20.61	20.64	102,544	-0.19(-0.92%)
May 25, 2018		20.84	20.84	20.84	0	-0.03(-0.15%)
May 24, 2018	20.88	20.89	20.81	20.87	142,888	-0.04(-0.18%)
May 23, 2018	20.87	20.91	20.77	20.91	170,826	+0.00(+0.00%)
May 22, 2018	20.87	20.97	20.87	20.91	127,391	-0.02(-0.07%)
May 21, 2018	20.94	20.98	20.91	20.92	167,508	+0.06(+0.30%)
May 18, 2018	20.81	20.93	20.81	20.86	103,160	-0.02(-0.11%)
May 17, 2018	20.90	20.95	20.84	20.88	108,785	-0.02(-0.11%)
May 16, 2018	21.00	21.00	20.90	20.91	110,319	+0.02(+0.07%)
May 15, 2018	20.93	20.97	20.85	20.89	65,412	-0.07(-0.33%)
May 14, 2018	21.01	21.04	20.95	20.96	45,889	-0.01(-0.04%)
May 11, 2018	20.85	20.97	20.85	20.97	52,843	+0.12(+0.59%)
May 10, 2018	20.74	20.93	20.74	20.84	58,332	+0.12(+0.58%)
May 09, 2018	20.58	20.74	20.58	20.72	76,557	+0.15(+0.73%)
May 08, 2018	20.57	20.62	20.52	20.57	58,630	-0.01(-0.04%)
May 07, 2018	20.56	20.65	20.53	20.58	60,185	+0.06(+0.30%)
May 04, 2018	20.22	20.60	20.22	20.52	44,927	+0.25(+1.22%)
May 03, 2018	20.37	20.37	20.18	20.27	73,311	-0.10(-0.49%)
May 02, 2018	20.47	20.47	20.34	20.37	126,741	-0.09(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.