Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	22.59	22.67	22.35	22.43	38,261	-0.13(-0.58%)
Jul 30, 2019	22.48	22.63	22.48	22.56	34,865	-0.03(-0.14%)
Jul 29, 2019	22.53	22.64	22.42	22.59	48,232	+0.10(+0.44%)
Jul 26, 2019	22.43	22.55	22.37	22.50	38,193	+0.11(+0.51%)
Jul 25, 2019	22.45	22.51	22.37	22.38	64,495	-0.07(-0.33%)
Jul 24, 2019	22.42	22.49	22.40	22.46	76,947	+0.00(+0.00%)
Jul 23, 2019	22.46	22.46	22.39	22.46	62,502	+0.07(+0.29%)
Jul 22, 2019	22.34	22.42	22.34	22.39	21,495	+0.10(+0.44%)
Jul 19, 2019	22.46	22.50	22.29	22.29	44,804	-0.12(-0.55%)
Jul 18, 2019	22.36	22.46	22.36	22.42	28,538	-0.01(-0.04%)
Jul 17, 2019	22.47	22.47	22.37	22.42	26,610	-0.05(-0.22%)
Jul 16, 2019	22.47	22.51	22.40	22.47	43,986	+0.06(+0.26%)
Jul 15, 2019	22.41	22.46	22.39	22.42	61,389	+0.02(+0.07%)
Jul 12, 2019	22.44	22.44	22.37	22.40	63,656	-0.04(-0.18%)
Jul 11, 2019	22.44	22.44	22.39	22.44	44,024	+0.00(+0.00%)
Jul 10, 2019	22.34	22.46	22.30	22.44	47,067	+0.16(+0.70%)
Jul 09, 2019	22.15	22.33	22.15	22.28	35,923	+0.05(+0.22%)
Jul 08, 2019	22.22	22.27	22.15	22.24	64,108	-0.09(-0.40%)
Jul 05, 2019	22.25	22.33	22.18	22.33	15,914	+0.00(+0.00%)
Jul 03, 2019	22.19	22.34	22.19	22.33	21,055	+0.10(+0.44%)
Jul 02, 2019	22.19	22.25	22.15	22.23	34,683	+0.02(+0.11%)
Jul 01, 2019	22.21	22.24	22.11	22.20	48,120	+0.17(+0.78%)
Jun 28, 2019	22.06	22.08	21.95	22.03	85,446	+0.00(+0.00%)
Jun 27, 2019	22.05	22.09	21.93	22.03	96,377	+0.07(+0.33%)
Jun 26, 2019	21.88	22.01	21.86	21.96	42,965	+0.15(+0.67%)
Jun 25, 2019	22.03	22.09	21.80	21.81	73,294	-0.21(-0.96%)
Jun 24, 2019	22.03	22.06	21.99	22.02	59,260	+0.04(+0.19%)
Jun 21, 2019	22.01	22.12	21.98	21.98	45,171	-0.07(-0.30%)
Jun 20, 2019	22.04	22.10	21.97	22.05	81,040	+0.11(+0.52%)
Jun 19, 2019	21.89	21.95	21.84	21.93	43,952	+0.04(+0.19%)
Jun 18, 2019	21.84	21.93	21.78	21.89	83,311	+0.24(+1.10%)
Jun 17, 2019	21.59	21.69	21.57	21.65	49,026	+0.06(+0.30%)
Jun 14, 2019	21.57	21.64	21.52	21.59	47,171	+0.03(+0.15%)
Jun 13, 2019	21.64	21.65	21.56	21.56	38,387	+0.03(+0.15%)
Jun 12, 2019	21.59	21.59	21.50	21.52	20,524	-0.06(-0.30%)
Jun 11, 2019	21.55	21.66	21.51	21.59	36,978	+0.16(+0.75%)
Jun 10, 2019	21.42	21.58	21.42	21.43	34,946	+0.07(+0.34%)
Jun 07, 2019	21.16	21.41	21.16	21.36	72,370	+0.18(+0.84%)
Jun 06, 2019	21.13	21.22	21.09	21.18	47,300	+0.14(+0.65%)
Jun 05, 2019	21.14	21.17	21.03	21.04	40,737	+0.01(+0.04%)
Jun 04, 2019	20.85	21.08	20.68	21.03	84,672	+0.37(+1.79%)
Jun 03, 2019	20.78	20.82	20.54	20.66	93,174	-0.17(-0.81%)
May 31, 2019	20.94	20.95	20.83	20.83	61,446	-0.21(-1.00%)
May 30, 2019	21.13	21.13	20.95	21.04	40,616	+0.06(+0.27%)
May 29, 2019	21.15	21.24	20.93	20.99	49,384	-0.19(-0.88%)
May 28, 2019	21.38	21.42	21.16	21.17	48,599	-0.11(-0.53%)
May 24, 2019	21.38	21.44	21.25	21.28	103,528	-0.06(-0.26%)
May 23, 2019	21.38	21.38	21.19	21.34	59,207	-0.14(-0.67%)
May 22, 2019	21.48	21.57	21.44	21.48	34,321	-0.05(-0.22%)
May 21, 2019	21.48	21.56	21.41	21.53	50,690	+0.19(+0.87%)
May 20, 2019	21.36	21.44	21.19	21.35	34,784	-0.10(-0.49%)
May 17, 2019	21.47	21.64	21.42	21.45	40,840	-0.10(-0.45%)
May 16, 2019	21.45	21.65	21.45	21.55	96,418	+0.15(+0.72%)
May 15, 2019	21.29	21.57	21.29	21.40	103,396	-0.02(-0.11%)
May 14, 2019	21.27	21.44	21.27	21.42	49,010	+0.19(+0.91%)
May 13, 2019	21.43	21.52	21.19	21.23	72,948	-0.48(-2.19%)
May 10, 2019	21.59	21.70	21.44	21.70	99,059	+0.05(+0.22%)
May 09, 2019	21.59	21.74	21.59	21.65	50,877	-0.11(-0.52%)
May 08, 2019	21.67	21.82	21.65	21.77	44,834	+0.09(+0.41%)
May 07, 2019	21.91	21.95	21.60	21.68	95,913	-0.34(-1.54%)
May 06, 2019	21.78	22.03	21.57	22.02	75,267	-0.02(-0.11%)
May 03, 2019	21.97	22.05	21.95	22.04	76,466	+0.16(+0.74%)
May 02, 2019	21.92	22.00	21.87	21.88	46,685	-0.09(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.