Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 42.66 | 42.66 | 42.66 | 42.66 | 0 | +0.06(+0.14%) |
Jul 30, 2018 | 42.60 | 42.60 | 42.60 | 42.60 | 0 | -0.23(-0.54%) |
Jul 27, 2018 | 42.83 | 42.83 | 0 | -0.20(-0.46%) | ||
Jul 26, 2018 | 43.03 | 43.03 | 0 | -0.13(-0.30%) | ||
Jul 25, 2018 | 43.16 | 43.16 | 0 | +0.57(+1.34%) | ||
Jul 24, 2018 | 42.59 | 42.59 | 0 | +0.23(+0.54%) | ||
Jul 23, 2018 | 42.36 | 42.36 | 0 | -0.06(-0.14%) | ||
Jul 20, 2018 | 42.42 | 42.42 | 0 | +0.15(+0.35%) | ||
Jul 19, 2018 | 42.27 | 42.27 | 0 | -0.49(-1.15%) | ||
Jul 18, 2018 | 42.76 | 42.76 | 0 | -0.03(-0.07%) | ||
Jul 17, 2018 | 42.79 | 42.79 | 0 | +0.15(+0.35%) | ||
Jul 16, 2018 | 42.64 | 42.64 | 0 | -0.16(-0.37%) | ||
Jul 13, 2018 | 42.80 | 42.80 | 0 | +0.09(+0.21%) | ||
Jul 12, 2018 | 42.71 | 42.71 | 0 | +0.37(+0.87%) | ||
Jul 11, 2018 | 42.34 | 42.34 | 0 | -0.50(-1.17%) | ||
Jul 10, 2018 | 42.84 | 42.84 | 0 | -0.05(-0.12%) | ||
Jul 09, 2018 | 42.89 | 42.89 | 0 | +0.41(+0.97%) | ||
Jul 06, 2018 | 42.48 | 42.48 | 0 | +0.36(+0.85%) | ||
Jul 05, 2018 | 42.12 | 42.12 | 0 | +0.27(+0.65%) | ||
Jul 03, 2018 | 41.85 | 41.85 | 0 | -0.21(-0.50%) | ||
Jul 02, 2018 | 42.06 | 42.06 | 0 | -0.38(-0.90%) | ||
Jun 29, 2018 | 42.44 | 42.44 | 42.44 | 0 | +0.54(+1.29%) | |
Jun 28, 2018 | 41.90 | 41.90 | 41.90 | 0 | +0.10(+0.24%) | |
Jun 27, 2018 | 41.80 | 41.80 | 41.80 | 0 | -0.64(-1.51%) | |
Jun 26, 2018 | 42.44 | 42.44 | 42.44 | 0 | +0.03(+0.07%) | |
Jun 25, 2018 | 42.41 | 42.41 | 42.41 | 0 | -0.72(-1.67%) | |
Jun 22, 2018 | 43.13 | 43.13 | 43.13 | 0 | +0.55(+1.29%) | |
Jun 21, 2018 | 42.58 | 42.58 | 42.58 | 0 | -0.52(-1.21%) | |
Jun 20, 2018 | 43.10 | 43.10 | 43.10 | 0 | +0.41(+0.96%) | |
Jun 19, 2018 | 42.69 | 42.69 | 42.69 | 0 | -0.72(-1.66%) | |
Jun 18, 2018 | 43.41 | 43.41 | 43.41 | 0 | -0.33(-0.75%) | |
Jun 15, 2018 | 43.74 | 43.74 | 43.74 | 0 | -0.35(-0.79%) | |
Jun 14, 2018 | 44.09 | 44.09 | 44.09 | 0 | -0.08(-0.18%) | |
Jun 13, 2018 | 44.17 | 44.17 | 44.17 | 0 | -0.20(-0.45%) | |
Jun 12, 2018 | 44.37 | 44.37 | 44.37 | 0 | -0.02(-0.05%) | |
Jun 08, 2018 | 44.39 | 44.39 | 44.39 | 0 | +0.02(+0.05%) | |
Jun 07, 2018 | 44.37 | 44.37 | 44.37 | 0 | -0.47(-1.05%) | |
Jun 06, 2018 | 44.84 | 44.84 | 44.84 | 0 | +0.34(+0.76%) | |
Jun 05, 2018 | 44.50 | 44.50 | 44.50 | 0 | -0.04(-0.09%) | |
Jun 04, 2018 | 44.09 | 44.09 | 44.54 | 0 | +0.45(+1.02%) | |
Jun 01, 2018 | 44.09 | 44.09 | 44.09 | 0 | +0.55(+1.26%) | |
May 31, 2018 | 43.54 | 43.54 | 43.54 | 0 | +0.07(+0.16%) | |
May 30, 2018 | 43.47 | 43.47 | 43.47 | 0 | +0.29(+0.67%) | |
May 29, 2018 | 43.18 | 43.18 | 43.18 | 0 | -0.50(-1.14%) | |
May 25, 2018 | 43.68 | 43.68 | 43.68 | 0 | +0.12(+0.28%) | |
May 24, 2018 | 43.56 | 43.56 | 43.56 | 0 | +0.08(+0.18%) | |
May 23, 2018 | 43.48 | 43.48 | 43.48 | 0 | -0.17(-0.39%) | |
May 22, 2018 | 43.65 | 43.65 | 43.65 | 0 | +0.17(+0.39%) | |
May 21, 2018 | 43.48 | 43.48 | 43.48 | 0 | +0.20(+0.46%) | |
May 18, 2018 | 43.28 | 43.28 | 43.28 | 0 | -0.29(-0.67%) | |
May 17, 2018 | 43.57 | 43.57 | 43.57 | 0 | -0.60(-1.36%) | |
May 16, 2018 | 44.17 | 44.17 | 44.17 | 0 | +0.50(+1.14%) | |
May 15, 2018 | 43.67 | 43.67 | 43.67 | 0 | -0.54(-1.22%) | |
May 14, 2018 | 44.21 | 44.21 | 44.21 | 0 | +0.04(+0.09%) | |
May 11, 2018 | 44.17 | 44.17 | 44.17 | 0 | +0.17(+0.39%) | |
May 10, 2018 | 44.00 | 44.00 | 44.00 | 0 | +0.44(+1.01%) | |
May 09, 2018 | 43.56 | 43.56 | 43.56 | 0 | +0.22(+0.51%) | |
May 08, 2018 | 43.34 | 43.34 | 43.34 | 0 | +0.16(+0.37%) | |
May 07, 2018 | 43.18 | 43.18 | 43.18 | 0 | -0.07(-0.16%) | |
May 04, 2018 | 43.25 | 43.25 | 43.25 | 0 | +0.20(+0.46%) | |
May 03, 2018 | 43.05 | 43.05 | 43.05 | 0 | -0.32(-0.74%) | |
May 02, 2018 | 43.37 | 43.37 | 43.37 | 0 | -0.28(-0.64%) |