China Score (OP: CIAS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2020 | 0.0023 | 0.0023 | 0.0023 | 0 | -0.00(-59.65%) | |
| Jul 20, 2020 | 0.0057 | 0.0057 | 0.0057 | 0 | +0.00(+147.83%) | |
| Jul 09, 2020 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+0.00%) | |
| Jul 06, 2020 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+4.55%) | |
| Jun 26, 2020 | 0.0022 | 0.0022 | 0.0022 | 0 | -0.01(-75.56%) | |
| Jun 24, 2020 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
| Jun 17, 2020 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.01(+4400.00%) | |
| Jun 11, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-71.43%) | |
| May 21, 2020 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.