Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014		0.5000	0.5000	0.5000	0	+0.24(+92.31%)
Jul 30, 2014	0.5100	0.7500	0.2600	0.2600	4,600	-0.74(-74.00%)
Jul 28, 2014		1.000	1.000	1.000	0	-1.00(-50.00%)
Jul 16, 2014		2.000	2.000	2.000	0	+0.20(+11.11%)
Jul 11, 2014		1.800	1.800	1.800	0	+0.80(+80.00%)
Jul 10, 2014	1.000	5.000	1.000	1.000	600	+0.30(+42.86%)
Jun 20, 2014		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jun 19, 2014	0.7000	0.7000	0.7000	0.7000	3,750	+0.40(+133.33%)
Jun 12, 2014		0.3000	0.3000	0.3000	0	+0.02(+7.14%)
May 28, 2014		0.2800	0.2800	0.2800	0	+0.03(+12.00%)
May 27, 2014	0.2500	0.2500	0.2500	0.2500	13,900	+0.05(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.