Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2016		0.0200	0.0200	0.0200	0	+0.01(+53.85%)
Jul 12, 2016		0.0130	0.0130	0.0130	0	-0.00(-13.33%)
Jul 05, 2016	0.0150	0.0150	0.0150	0.0150	45,000	+0.00(+7.14%)
Jun 30, 2016		0.0140	0.0140	0.0140	0	-0.00(-22.22%)
Jun 28, 2016		0.0180	0.0180	0.0180	0	-0.00(-10.00%)
Jun 27, 2016	0.0260	0.0260	0.0200	0.0200	100,000	-0.01(-33.33%)
Jun 23, 2016		0.0300	0.0300	0.0300	0	-0.02(-38.78%)
Jun 22, 2016	0.0450	0.0490	0.0450	0.0490	120,000	+0.02(+96.00%)
Jun 21, 2016	0.0700	0.0700	0.0250	0.0250	215,000	-0.07(-72.22%)
Jun 20, 2016	0.0700	0.0900	0.0700	0.0900	375,000	+0.04(+80.00%)
Jun 17, 2016	0.0800	0.0800	0.0500	0.0500	80,000	-0.01(-16.67%)
Jun 16, 2016	0.1000	0.1000	0.0600	0.0600	85,456	-0.04(-40.00%)
Jun 15, 2016	0.1500	0.1500	0.1000	0.1000	35,000	-0.10(-50.00%)
Jun 14, 2016	0.2000	0.2000	0.2000	0.2000	2,500	+0.05(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.