Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 0.6150 | 0.6150 | 0.5800 | 0.5800 | 245,078 | -0.02(-3.33%) |
Jul 30, 2013 | 0.6017 | 0.6200 | 0.5810 | 0.6000 | 193,172 | +0.00(+0.00%) |
Jul 29, 2013 | 0.6000 | 0.6000 | 0.5700 | 0.6000 | 238,162 | +0.00(+0.08%) |
Jul 26, 2013 | 0.5900 | 0.6000 | 0.5800 | 0.5995 | 166,747 | +0.01(+2.30%) |
Jul 25, 2013 | 0.5950 | 0.6000 | 0.5800 | 0.5860 | 213,807 | -0.00(-0.68%) |
Jul 24, 2013 | 0.6200 | 0.6253 | 0.5800 | 0.5900 | 470,573 | -0.04(-6.10%) |
Jul 23, 2013 | 0.6730 | 0.6800 | 0.6200 | 0.6283 | 494,843 | -0.03(-4.80%) |
Jul 22, 2013 | 0.6690 | 0.7050 | 0.6500 | 0.6600 | 518,136 | +0.00(+0.08%) |
Jul 19, 2013 | 0.6609 | 0.6609 | 0.6420 | 0.6595 | 28,065 | +0.01(+1.46%) |
Jul 18, 2013 | 0.6550 | 0.6686 | 0.6400 | 0.6500 | 161,723 | -0.00(-0.15%) |
Jul 17, 2013 | 0.6580 | 0.6580 | 0.6450 | 0.6510 | 60,482 | -0.01(-1.06%) |
Jul 16, 2013 | 0.6700 | 0.6850 | 0.6300 | 0.6580 | 175,192 | -0.01(-1.79%) |
Jul 15, 2013 | 0.7000 | 0.7000 | 0.6650 | 0.6700 | 138,751 | -0.03(-4.29%) |
Jul 12, 2013 | 0.6480 | 0.7000 | 0.6300 | 0.7000 | 345,870 | +0.05(+6.95%) |
Jul 11, 2013 | 0.7000 | 0.7170 | 0.6210 | 0.6545 | 827,182 | -0.05(-6.50%) |
Jul 10, 2013 | 0.6250 | 0.7100 | 0.6210 | 0.7000 | 562,860 | +0.08(+12.90%) |
Jul 09, 2013 | 0.5870 | 0.6450 | 0.5810 | 0.6200 | 439,882 | +0.04(+6.71%) |
Jul 08, 2013 | 0.5900 | 0.5900 | 0.5700 | 0.5810 | 117,786 | +0.01(+2.25%) |
Jul 05, 2013 | 0.5800 | 0.5800 | 0.5550 | 0.5682 | 300,302 | -0.01(-1.37%) |
Jul 03, 2013 | 0.5600 | 0.5761 | 0.5500 | 0.5761 | 166,504 | -0.00(-0.33%) |
Jul 02, 2013 | 0.5850 | 0.5869 | 0.5500 | 0.5780 | 255,972 | +0.00(+0.52%) |
Jul 01, 2013 | 0.5600 | 0.5900 | 0.5590 | 0.5750 | 137,950 | +0.02(+4.55%) |
Jun 28, 2013 | 0.5700 | 0.5700 | 0.5450 | 0.5500 | 170,159 | -0.02(-3.51%) |
Jun 27, 2013 | 0.5689 | 0.5700 | 0.5500 | 0.5700 | 228,617 | +0.00(+0.00%) |
Jun 26, 2013 | 0.5500 | 0.5775 | 0.5500 | 0.5700 | 207,836 | +0.02(+3.64%) |
Jun 25, 2013 | 0.5690 | 0.5750 | 0.5400 | 0.5500 | 259,367 | -0.02(-3.34%) |
Jun 24, 2013 | 0.5610 | 0.5700 | 0.5600 | 0.5690 | 91,113 | +0.01(+1.61%) |
Jun 21, 2013 | 0.5610 | 0.5700 | 0.5600 | 0.5600 | 63,940 | -0.01(-1.75%) |
Jun 20, 2013 | 0.5900 | 0.5900 | 0.5600 | 0.5700 | 94,835 | -0.02(-3.39%) |
Jun 19, 2013 | 0.6050 | 0.6050 | 0.5800 | 0.5900 | 229,070 | -0.02(-2.48%) |
Jun 18, 2013 | 0.6189 | 0.6200 | 0.5690 | 0.6050 | 358,781 | +0.04(+6.14%) |
Jun 17, 2013 | 0.6200 | 0.6200 | 0.5500 | 0.5700 | 61,645 | +0.00(+0.00%) |
Jun 14, 2013 | 0.5600 | 0.5750 | 0.5300 | 0.5700 | 104,600 | +0.01(+1.79%) |
Jun 13, 2013 | 0.5400 | 0.5600 | 0.5250 | 0.5600 | 41,920 | +0.01(+1.82%) |
Jun 12, 2013 | 0.5800 | 0.5800 | 0.5400 | 0.5500 | 105,085 | -0.02(-3.51%) |
Jun 11, 2013 | 0.5700 | 0.5700 | 0.5600 | 0.5700 | 51,504 | +0.00(+0.00%) |
Jun 10, 2013 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | 35,200 | +0.00(+0.00%) |
Jun 07, 2013 | 0.5750 | 0.5750 | 0.5500 | 0.5700 | 43,141 | +0.00(+0.00%) |
Jun 06, 2013 | 0.5570 | 0.5700 | 0.5410 | 0.5700 | 150,399 | +0.01(+2.70%) |
Jun 05, 2013 | 0.5500 | 0.5740 | 0.5500 | 0.5550 | 44,370 | -0.01(-2.63%) |
Jun 04, 2013 | 0.5481 | 0.5720 | 0.5400 | 0.5700 | 55,220 | +0.02(+3.64%) |
Jun 03, 2013 | 0.5500 | 0.5800 | 0.5300 | 0.5500 | 61,100 | +0.00(+0.00%) |
May 31, 2013 | 0.5790 | 0.5800 | 0.5400 | 0.5500 | 743,893 | -0.04(-6.78%) |
May 30, 2013 | 0.5950 | 0.6100 | 0.5820 | 0.5900 | 128,166 | -0.02(-3.28%) |
May 29, 2013 | 0.5900 | 0.6200 | 0.5900 | 0.6100 | 192,224 | +0.00(+0.00%) |
May 28, 2013 | 0.6300 | 0.6400 | 0.6000 | 0.6100 | 175,563 | +0.00(+0.00%) |
May 24, 2013 | 0.6200 | 0.6200 | 0.6030 | 0.6100 | 35,826 | +0.00(+0.00%) |
May 23, 2013 | 0.6190 | 0.6400 | 0.6100 | 0.6100 | 139,922 | -0.01(-1.61%) |
May 22, 2013 | 0.6430 | 0.6450 | 0.6150 | 0.6200 | 173,535 | -0.03(-4.32%) |
May 21, 2013 | 0.6400 | 0.6600 | 0.6115 | 0.6480 | 135,042 | +0.01(+1.25%) |
May 20, 2013 | 0.6299 | 0.6400 | 0.6000 | 0.6400 | 103,153 | +0.02(+3.24%) |
May 17, 2013 | 0.5910 | 0.6199 | 0.5910 | 0.6199 | 111,132 | +0.04(+6.88%) |
May 16, 2013 | 0.5975 | 0.6100 | 0.5750 | 0.5800 | 173,740 | -0.02(-3.33%) |
May 15, 2013 | 0.6500 | 0.6500 | 0.5860 | 0.6000 | 153,428 | -0.03(-4.00%) |
May 13, 2013 | 0.6472 | 0.6472 | 0.6225 | 0.6250 | 122,210 | -0.02(-3.83%) |
May 10, 2013 | 0.6300 | 0.6499 | 0.6200 | 0.6499 | 169,734 | +0.02(+3.16%) |
May 09, 2013 | 0.6100 | 0.6400 | 0.6100 | 0.6300 | 97,825 | -0.02(-2.33%) |
May 08, 2013 | 0.6500 | 0.6500 | 0.6292 | 0.6450 | 94,294 | -0.02(-2.27%) |
May 07, 2013 | 0.6514 | 0.6600 | 0.6260 | 0.6600 | 192,240 | +0.01(+1.54%) |
May 06, 2013 | 0.6600 | 0.6700 | 0.6401 | 0.6500 | 418,498 | -0.01(-1.52%) |
May 03, 2013 | 0.6500 | 0.6600 | 0.6400 | 0.6600 | 134,659 | +0.02(+2.71%) |
May 02, 2013 | 0.6700 | 0.7000 | 0.6426 | 0.6426 | 140,922 | -0.02(-2.64%) |