Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 0.7214 | 0.7214 | 0.7100 | 0.7100 | 23,415 | -0.01(-1.39%) |
Jul 30, 2018 | 0.7350 | 0.7350 | 0.7150 | 0.7200 | 22,235 | -0.01(-1.77%) |
Jul 27, 2018 | 0.7318 | 0.7350 | 0.7200 | 0.7330 | 25,000 | -0.01(-1.61%) |
Jul 26, 2018 | 0.7200 | 0.7500 | 0.7050 | 0.7450 | 106,884 | -0.01(-0.67%) |
Jul 25, 2018 | 0.7275 | 0.7500 | 0.7250 | 0.7500 | 13,135 | +0.03(+4.17%) |
Jul 24, 2018 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 30,600 | -0.02(-2.70%) |
Jul 23, 2018 | 0.7690 | 0.7690 | 0.7350 | 0.7400 | 16,466 | -0.01(-1.33%) |
Jul 20, 2018 | 0.7500 | 0.7500 | 0.7450 | 0.7500 | 40,100 | +0.01(+1.42%) |
Jul 19, 2018 | 0.7470 | 0.7500 | 0.7250 | 0.7395 | 59,587 | +0.01(+2.00%) |
Jul 18, 2018 | 0.7200 | 0.7500 | 0.7200 | 0.7250 | 32,185 | -0.02(-2.03%) |
Jul 17, 2018 | 0.7690 | 0.7690 | 0.7359 | 0.7400 | 64,539 | -0.01(-1.36%) |
Jul 16, 2018 | 0.7500 | 0.7750 | 0.7410 | 0.7502 | 49,975 | -0.01(-1.29%) |
Jul 13, 2018 | 0.7699 | 0.7700 | 0.7410 | 0.7600 | 66,694 | -0.01(-1.30%) |
Jul 12, 2018 | 0.7500 | 0.7950 | 0.7300 | 0.7700 | 44,362 | +0.03(+3.36%) |
Jul 11, 2018 | 0.7980 | 0.7999 | 0.7450 | 0.7450 | 29,498 | -0.04(-5.46%) |
Jul 10, 2018 | 0.7615 | 0.7900 | 0.7449 | 0.7880 | 43,900 | +0.04(+4.79%) |
Jul 09, 2018 | 0.7500 | 0.7300 | 0.7520 | 69,112 | +0.00(+0.27%) | |
Jul 06, 2018 | 0.7530 | 0.7530 | 0.7350 | 0.7500 | 63,200 | -0.05(-6.02%) |
Jul 05, 2018 | 0.8000 | 0.8000 | 0.7400 | 0.7980 | 61,018 | +0.02(+2.97%) |
Jul 03, 2018 | 0.7750 | 0.7750 | 0.7750 | 0 | +0.02(+2.65%) | |
Jul 02, 2018 | 0.7800 | 0.7800 | 0.7450 | 0.7550 | 7,000 | -0.02(-1.95%) |
Jun 29, 2018 | 0.7522 | 0.7700 | 0.7500 | 0.7700 | 1,210 | +0.00(+0.00%) |
Jun 28, 2018 | 0.7800 | 0.7900 | 0.7400 | 0.7700 | 52,394 | -0.01(-1.29%) |
Jun 27, 2018 | 0.7800 | 0.8000 | 0.7800 | 0.7801 | 45,954 | +0.00(+0.01%) |
Jun 26, 2018 | 0.7650 | 0.7800 | 0.7650 | 0.7800 | 21,460 | +0.01(+0.97%) |
Jun 25, 2018 | 0.7500 | 0.7800 | 0.7400 | 0.7725 | 118,453 | +0.01(+1.26%) |
Jun 22, 2018 | 0.7500 | 0.7629 | 0.7500 | 0.7629 | 39,080 | -0.00(-0.27%) |
Jun 21, 2018 | 0.7650 | 0.7701 | 0.7520 | 0.7650 | 28,100 | -0.01(-0.65%) |
Jun 20, 2018 | 0.7500 | 0.7700 | 0.7450 | 0.7700 | 26,000 | +0.00(+0.00%) |
Jun 19, 2018 | 0.7450 | 0.7700 | 0.7450 | 0.7700 | 30,646 | +0.07(+10.00%) |
Jun 18, 2018 | 0.7575 | 0.7700 | 0.7000 | 0.7000 | 40,599 | -0.08(-10.26%) |
Jun 15, 2018 | 0.7899 | 0.7575 | 0.7800 | 30,200 | -0.01(-1.25%) | |
Jun 14, 2018 | 0.7890 | 0.7900 | 0.7500 | 0.7899 | 65,078 | -0.01(-1.02%) |
Jun 13, 2018 | 0.7815 | 0.7980 | 0.7815 | 0.7980 | 18,400 | +0.03(+4.31%) |
Jun 12, 2018 | 0.7600 | 0.7900 | 0.7511 | 0.7650 | 55,130 | -0.04(-4.38%) |
Jun 11, 2018 | 0.8100 | 0.8203 | 0.7750 | 0.8000 | 55,661 | -0.01(-1.23%) |
Jun 08, 2018 | 0.7900 | 0.8425 | 0.7900 | 0.8100 | 65,489 | +0.03(+3.85%) |
Jun 07, 2018 | 0.7850 | 0.8000 | 0.7701 | 0.7800 | 8,122 | -0.02(-2.39%) |
Jun 06, 2018 | 0.7700 | 0.8000 | 0.7600 | 0.7991 | 61,920 | +0.02(+3.11%) |
Jun 05, 2018 | 0.7784 | 0.8000 | 0.7500 | 0.7750 | 37,090 | +0.01(+1.31%) |
Jun 04, 2018 | 0.7700 | 0.7784 | 0.7200 | 0.7650 | 88,561 | +0.00(+0.07%) |
Jun 01, 2018 | 0.7250 | 0.7645 | 0.6950 | 0.7645 | 56,896 | +0.04(+4.91%) |
May 31, 2018 | 0.7087 | 0.7400 | 0.7050 | 0.7288 | 36,596 | +0.01(+1.92%) |
May 30, 2018 | 0.7000 | 0.7400 | 0.6850 | 0.7150 | 24,600 | +0.02(+2.14%) |
May 29, 2018 | 0.7000 | 0.7091 | 0.6850 | 0.7000 | 41,518 | -0.01(-1.41%) |
May 25, 2018 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.02(+2.90%) | |
May 24, 2018 | 0.6800 | 0.6900 | 0.6795 | 0.6900 | 35,334 | +0.00(+0.00%) |
May 23, 2018 | 0.6800 | 0.6900 | 0.6780 | 0.6900 | 33,550 | +0.00(+0.73%) |
May 22, 2018 | 0.7000 | 0.7000 | 0.6750 | 0.6850 | 22,000 | -0.01(-2.14%) |
May 21, 2018 | 0.6850 | 0.7000 | 0.6750 | 0.7000 | 40,810 | +0.00(+0.00%) |
May 18, 2018 | 0.7090 | 0.7090 | 0.6715 | 0.7000 | 36,658 | +0.01(+0.73%) |
May 17, 2018 | 0.7100 | 0.7200 | 0.6611 | 0.6949 | 78,078 | -0.01(-0.73%) |
May 16, 2018 | 0.7200 | 0.7200 | 0.7100 | 0.7000 | 48,725 | -0.03(-3.45%) |
May 15, 2018 | 0.7100 | 0.7400 | 0.7100 | 0.7250 | 27,985 | +0.01(+1.40%) |
May 14, 2018 | 0.6811 | 0.7500 | 0.6811 | 0.7150 | 38,953 | -0.01(-0.69%) |
May 11, 2018 | 0.7000 | 0.7200 | 0.6800 | 0.7200 | 57,754 | +0.02(+2.86%) |
May 10, 2018 | 0.7080 | 0.7080 | 0.6600 | 0.7000 | 79,910 | -0.01(-1.13%) |
May 09, 2018 | 0.6699 | 0.7180 | 0.6699 | 0.7080 | 41,133 | +0.04(+5.51%) |
May 08, 2018 | 0.6850 | 0.6850 | 0.6662 | 0.6710 | 17,500 | -0.02(-2.75%) |
May 07, 2018 | 0.6450 | 0.7000 | 0.6450 | 0.6900 | 32,210 | +0.00(+0.36%) |
May 04, 2018 | 0.6600 | 0.7100 | 0.6450 | 0.6875 | 86,993 | +0.03(+4.17%) |
May 03, 2018 | 0.6848 | 0.6899 | 0.6500 | 0.6600 | 56,380 | -0.00(-0.38%) |
May 02, 2018 | 0.6202 | 0.7200 | 0.6202 | 0.6625 | 149,061 | +0.04(+6.86%) |