Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.1948 | 0.1948 | 0.1750 | 0.1775 | 5,640 | +0.00(+1.43%) |
Jul 28, 2023 | 0.1675 | 0.1900 | 0.1575 | 0.1750 | 126,040 | +0.02(+11.04%) |
Jul 27, 2023 | 0.1467 | 0.1662 | 0.1467 | 0.1576 | 65,013 | +0.01(+5.07%) |
Jul 26, 2023 | 0.1545 | 0.1545 | 0.1500 | 0.1500 | 22,125 | -0.01(-5.66%) |
Jul 25, 2023 | 0.1650 | 0.1737 | 0.1477 | 0.1590 | 74,573 | -0.01(-3.64%) |
Jul 24, 2023 | 0.1750 | 0.1769 | 0.1650 | 0.1650 | 58,610 | -0.01(-2.94%) |
Jul 21, 2023 | 0.1550 | 0.1713 | 0.1550 | 0.1700 | 39,978 | +0.01(+3.16%) |
Jul 20, 2023 | 0.1640 | 0.1690 | 0.1600 | 0.1648 | 3,464 | +0.00(+3.00%) |
Jul 19, 2023 | 0.1630 | 0.1690 | 0.1545 | 0.1600 | 117,219 | -0.00(-2.97%) |
Jul 18, 2023 | 0.1425 | 0.1649 | 0.1425 | 0.1649 | 33,190 | +0.02(+11.42%) |
Jul 17, 2023 | 0.1609 | 0.1654 | 0.1410 | 0.1480 | 151,558 | -0.02(-10.14%) |
Jul 14, 2023 | 0.1705 | 0.1711 | 0.1609 | 0.1647 | 39,448 | -0.01(-3.63%) |
Jul 13, 2023 | 0.1655 | 0.1709 | 0.1655 | 0.1709 | 25,483 | +0.00(+1.73%) |
Jul 12, 2023 | 0.1600 | 0.1799 | 0.1020 | 0.1680 | 42,471 | -0.00(-0.88%) |
Jul 11, 2023 | 0.1802 | 0.1802 | 0.1600 | 0.1695 | 7,555 | +0.00(+0.89%) |
Jul 10, 2023 | 0.1765 | 0.1830 | 0.1600 | 0.1680 | 71,275 | -0.01(-5.41%) |
Jul 07, 2023 | 0.1730 | 0.1800 | 0.1730 | 0.1776 | 69,326 | -0.00(-2.15%) |
Jul 06, 2023 | 0.1840 | 0.1850 | 0.1800 | 0.1815 | 14,065 | -0.00(-1.89%) |
Jul 05, 2023 | 0.1900 | 0.1900 | 0.1830 | 0.1850 | 66,024 | -0.00(-0.75%) |
Jul 03, 2023 | 0.1998 | 0.1998 | 0.1864 | 0.1864 | 8,390 | -0.00(-1.89%) |
Jun 30, 2023 | 0.1937 | 0.1950 | 0.1850 | 0.1900 | 37,629 | +0.01(+5.56%) |
Jun 29, 2023 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 6,074 | -0.01(-5.26%) |
Jun 28, 2023 | 0.1900 | 0.2012 | 0.1800 | 0.1900 | 30,083 | -0.00(-1.96%) |
Jun 27, 2023 | 0.1900 | 0.1938 | 0.1610 | 0.1938 | 98,619 | +0.02(+9.18%) |
Jun 26, 2023 | 0.2198 | 0.2198 | 0.1775 | 0.1775 | 135,140 | -0.02(-10.26%) |
Jun 23, 2023 | 0.2028 | 0.2237 | 0.1800 | 0.1978 | 304,437 | +0.01(+6.92%) |
Jun 22, 2023 | 0.1900 | 0.1950 | 0.1700 | 0.1850 | 15,750 | -0.00(-2.17%) |
Jun 21, 2023 | 0.2008 | 0.2008 | 0.1800 | 0.1891 | 54,701 | -0.00(-0.47%) |
Jun 20, 2023 | 0.2000 | 0.2100 | 0.1800 | 0.1900 | 54,172 | -0.01(-3.85%) |
Jun 16, 2023 | 0.1743 | 0.2093 | 0.1743 | 0.1976 | 40,724 | -0.01(-4.49%) |
Jun 15, 2023 | 0.2028 | 0.2103 | 0.2023 | 0.2069 | 32,209 | +0.00(+0.44%) |
Jun 14, 2023 | 0.2146 | 0.2146 | 0.2060 | 0.2060 | 11,482 | -0.00(-1.90%) |
Jun 13, 2023 | 0.2200 | 0.2200 | 0.2080 | 0.2100 | 107,839 | -0.00(-2.28%) |
Jun 12, 2023 | 0.2110 | 0.2174 | 0.2000 | 0.2149 | 67,921 | +0.01(+7.45%) |
Jun 09, 2023 | 0.2001 | 0.2030 | 0.1978 | 0.2000 | 52,392 | -0.00(-0.50%) |
Jun 08, 2023 | 0.1940 | 0.2100 | 0.1935 | 0.2010 | 72,605 | +0.01(+5.79%) |
Jun 07, 2023 | 0.1900 | 0.2000 | 0.1850 | 0.1900 | 114,026 | -0.01(-4.23%) |
Jun 06, 2023 | 0.1930 | 0.2000 | 0.1850 | 0.1984 | 85,826 | -0.00(-0.80%) |
Jun 05, 2023 | 0.1750 | 0.2000 | 0.1750 | 0.2000 | 166,167 | +0.02(+11.11%) |
Jun 02, 2023 | 0.1551 | 0.1900 | 0.1551 | 0.1800 | 285,907 | +0.02(+16.13%) |
Jun 01, 2023 | 0.1510 | 0.1770 | 0.1500 | 0.1550 | 166,457 | +0.01(+3.33%) |
May 31, 2023 | 0.1395 | 0.1598 | 0.1395 | 0.1500 | 55,126 | -0.01(-5.12%) |
May 30, 2023 | 0.1350 | 0.1750 | 0.1350 | 0.1581 | 252,890 | -0.02(-12.17%) |
May 26, 2023 | 0.1370 | 0.1800 | 0.1370 | 0.1800 | 333,897 | +0.02(+12.50%) |
May 25, 2023 | 0.1339 | 0.1600 | 0.1339 | 0.1600 | 137,844 | +0.01(+6.67%) |
May 24, 2023 | 0.1600 | 0.1625 | 0.1500 | 0.1500 | 67,242 | +0.00(+0.00%) |
May 23, 2023 | 0.1428 | 0.1525 | 0.1428 | 0.1500 | 32,743 | +0.01(+3.45%) |
May 22, 2023 | 0.1500 | 0.1600 | 0.1450 | 0.1450 | 78,742 | -0.02(-9.38%) |
May 19, 2023 | 0.1600 | 0.1600 | 0.1450 | 0.1600 | 154,730 | +0.01(+6.67%) |
May 18, 2023 | 0.1500 | 0.1690 | 0.1350 | 0.1500 | 390,334 | +0.02(+17.19%) |
May 17, 2023 | 0.1300 | 0.1420 | 0.1200 | 0.1280 | 297,154 | -0.01(-9.54%) |
May 16, 2023 | 0.1300 | 0.1444 | 0.1300 | 0.1415 | 37,400 | +0.00(+2.54%) |
May 15, 2023 | 0.1420 | 0.1425 | 0.1355 | 0.1380 | 45,585 | -0.00(-2.82%) |
May 12, 2023 | 0.1420 | 0.1500 | 0.1420 | 0.1420 | 59,115 | +0.00(+0.00%) |
May 11, 2023 | 0.1333 | 0.1525 | 0.1333 | 0.1420 | 28,316 | +0.00(+2.45%) |
May 10, 2023 | 0.1333 | 0.1502 | 0.1333 | 0.1386 | 78,088 | +0.00(+0.07%) |
May 09, 2023 | 0.1495 | 0.1495 | 0.1341 | 0.1385 | 49,901 | -0.01(-4.48%) |
May 08, 2023 | 0.1375 | 0.1500 | 0.1375 | 0.1450 | 38,264 | -0.01(-3.33%) |
May 05, 2023 | 0.1470 | 0.1500 | 0.1440 | 0.1500 | 21,953 | +0.01(+6.84%) |
May 04, 2023 | 0.1400 | 0.1488 | 0.1389 | 0.1404 | 83,890 | +0.00(+1.08%) |
May 03, 2023 | 0.1461 | 0.1500 | 0.1300 | 0.1389 | 298,990 | -0.01(-7.40%) |
May 02, 2023 | 0.1452 | 0.1547 | 0.1452 | 0.1500 | 92,262 | +0.00(+0.00%) |