Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2016 | 5.720 | 5.720 | 5.720 | 0 | +0.21(+3.81%) | |
Jul 26, 2016 | 5.510 | 5.510 | 5.510 | 0 | +0.01(+0.18%) | |
Jul 25, 2016 | 5.500 | 5.500 | 5.500 | 5.500 | 42,234 | +0.13(+2.42%) |
Jul 22, 2016 | 5.510 | 5.510 | 5.370 | 5.370 | 4,969 | -0.23(-4.11%) |
Jul 21, 2016 | 5.635 | 5.635 | 5.600 | 5.600 | 2,639 | +0.18(+3.32%) |
Jul 20, 2016 | 5.420 | 5.420 | 5.420 | 5.420 | 13,177 | +0.12(+2.26%) |
Jul 19, 2016 | 5.300 | 5.300 | 5.300 | 5.300 | 4,002 | -0.17(-3.02%) |
Jul 18, 2016 | 5.465 | 5.465 | 5.465 | 5.465 | 988 | +0.14(+2.73%) |
Jul 15, 2016 | 5.320 | 5.320 | 5.320 | 5.320 | 1,166 | -0.12(-2.30%) |
Jul 12, 2016 | 5.445 | 5.445 | 5.445 | 0 | +0.04(+0.83%) | |
Jul 11, 2016 | 5.400 | 5.400 | 5.400 | 5.400 | 1,334 | +0.23(+4.45%) |
Jul 08, 2016 | 5.170 | 5.170 | 5.170 | 5.170 | 1,240 | -0.14(-2.64%) |
Jul 01, 2016 | 5.310 | 5.310 | 5.310 | 0 | -0.07(-1.23%) | |
Jun 30, 2016 | 5.376 | 5.376 | 5.376 | 5.376 | 11,397 | +0.16(+2.99%) |
Jun 29, 2016 | 5.220 | 5.220 | 5.220 | 5.220 | 1,241 | +0.53(+11.30%) |
Jun 27, 2016 | 4.690 | 4.690 | 4.690 | 0 | -0.57(-10.85%) | |
Jun 24, 2016 | 5.261 | 5.261 | 5.261 | 5.261 | 500 | -0.51(-8.82%) |
Jun 23, 2016 | 5.770 | 5.770 | 5.770 | 5.770 | 19,445 | +0.12(+2.12%) |
Jun 22, 2016 | 5.650 | 5.650 | 5.650 | 5.650 | 16,153 | +0.47(+9.07%) |
Jun 16, 2016 | 5.180 | 5.180 | 5.180 | 0 | -0.03(-0.58%) | |
Jun 14, 2016 | 5.210 | 5.210 | 5.210 | 5,028 | -0.30(-5.44%) | |
Jun 09, 2016 | 5.510 | 5.510 | 5.510 | 0 | -0.13(-2.30%) | |
Jun 08, 2016 | 5.690 | 5.690 | 5.640 | 5.640 | 23,278 | +0.01(+0.18%) |
Jun 07, 2016 | 5.630 | 5.630 | 5.630 | 5.630 | 9,440 | +0.11(+1.99%) |
Jun 01, 2016 | 5.520 | 5.520 | 5.520 | 0 | -0.08(-1.43%) | |
May 27, 2016 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) | |
May 26, 2016 | 5.600 | 5.600 | 5.600 | 5.600 | 13,174 | +0.03(+0.54%) |
May 25, 2016 | 5.580 | 5.580 | 5.570 | 5.570 | 41,328 | +0.10(+1.83%) |
May 23, 2016 | 5.470 | 5.470 | 5.470 | 0 | +0.06(+1.11%) | |
May 20, 2016 | 5.410 | 5.410 | 5.410 | 5.410 | 888 | -0.02(-0.37%) |
May 19, 2016 | 5.430 | 5.430 | 5.430 | 5.430 | 976 | -0.36(-6.22%) |
May 18, 2016 | 5.730 | 5.790 | 5.730 | 5.790 | 23,702 | +0.09(+1.58%) |
May 13, 2016 | 5.700 | 5.700 | 5.700 | 0 | -0.15(-2.56%) | |
May 12, 2016 | 5.850 | 5.850 | 5.850 | 5.850 | 496 | -0.02(-0.34%) |