Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.2600	0.2750	0.2560	0.2560	11,123	-0.00(-1.54%)
Jul 30, 2018	0.2825	0.2825	0.2600	0.2600	25,749	-0.01(-1.89%)
Jul 27, 2018	0.2605	0.2710	0.2500	0.2650	117,600	+0.01(+5.58%)
Jul 26, 2018	0.2650	0.2650	0.2510	0.2510	203,786	-0.01(-5.28%)
Jul 25, 2018	0.2600	0.2710	0.2600	0.2650	106,635	+0.01(+1.92%)
Jul 24, 2018	0.2600	0.2650	0.2501	0.2600	272,677	+0.01(+1.96%)
Jul 23, 2018	0.2700	0.2700	0.2550	0.2550	136,043	-0.02(-5.56%)
Jul 20, 2018	0.2550	0.2700	0.2550	0.2700	850	+0.02(+5.88%)
Jul 19, 2018	0.2645	0.2700	0.2550	0.2550	37,411	+0.00(+0.00%)
Jul 18, 2018	0.2585	0.2645	0.2550	0.2550	68,300	-0.01(-2.93%)
Jul 17, 2018	0.2617	0.2700	0.2500	0.2627	244,497	-0.00(-1.79%)
Jul 16, 2018	0.2900	0.2900	0.2620	0.2675	32,851	-0.01(-2.73%)
Jul 13, 2018	0.2700	0.2900	0.2650	0.2750	93,083	+0.01(+3.38%)
Jul 12, 2018	0.2500	0.2700	0.2500	0.2660	8,151	-0.00(-0.95%)
Jul 11, 2018	0.2710	0.2742	0.2570	0.2686	33,529	-0.00(-0.90%)
Jul 10, 2018	0.2880	0.2880	0.2700	0.2710	72,098	-0.01(-2.87%)
Jul 09, 2018	0.2880	0.2880	0.2681	0.2790	8,621	-0.01(-2.11%)
Jul 06, 2018	0.2783	0.2850	0.2670	0.2850	10,899	+0.01(+2.41%)
Jul 05, 2018	0.2790	0.2880	0.2561	0.2783	95,922	+0.02(+7.04%)
Jul 03, 2018		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jul 02, 2018	0.2800	0.2800	0.2580	0.2600	62,567	-0.02(-5.86%)
Jun 29, 2018	0.2800	0.2990	0.2725	0.2762	21,210	+0.01(+5.41%)
Jun 28, 2018	0.2799	0.2949	0.2551	0.2620	33,700	-0.02(-6.43%)
Jun 27, 2018	0.2794	0.2999	0.2700	0.2800	163,149	+0.01(+3.70%)
Jun 26, 2018	0.3000	0.3000	0.2700	0.2700	369,520	-0.01(-4.09%)
Jun 25, 2018	0.2960	0.3000	0.2650	0.2815	294,156	-0.01(-2.93%)
Jun 22, 2018	0.2551	0.2960	0.2551	0.2900	234,250	+0.03(+11.54%)
Jun 21, 2018	0.2975	0.3000	0.2510	0.2600	165,316	-0.03(-11.86%)
Jun 20, 2018	0.2819	0.2950	0.2712	0.2950	44,717	+0.01(+2.81%)
Jun 19, 2018	0.3000	0.3000	0.2739	0.2869	45,819	-0.02(-7.44%)
Jun 18, 2018	0.2850	0.3200	0.2701	0.3100	123,274	+0.04(+14.81%)
Jun 15, 2018		0.2900	0.2661	0.2700	26,650	-0.02(-6.90%)
Jun 14, 2018	0.2900	0.2900	0.2700	0.2900	27,848	+0.02(+7.37%)
Jun 13, 2018	0.2754	0.2890	0.2600	0.2701	74,105	-0.02(-6.86%)
Jun 12, 2018	0.2785	0.2900	0.2520	0.2900	117,360	+0.03(+11.41%)
Jun 11, 2018	0.3101	0.3200	0.2603	0.2603	254,928	-0.05(-16.09%)
Jun 08, 2018	0.3400	0.3400	0.3101	0.3102	141,241	-0.02(-6.00%)
Jun 07, 2018	0.2950	0.3400	0.2950	0.3300	215,922	+0.02(+6.45%)
Jun 06, 2018	0.2800	0.3250	0.2799	0.3100	425,101	+0.03(+10.71%)
Jun 05, 2018	0.2850	0.2850	0.2780	0.2800	78,137	-0.00(-1.75%)
Jun 04, 2018	0.2850	0.2900	0.2572	0.2850	38,450	+0.00(+1.79%)
Jun 01, 2018	0.2800	0.2800	0.2700	0.2800	145,889	-0.00(-1.75%)
May 31, 2018	0.2823	0.2850	0.2700	0.2850	8,162	+0.00(+1.79%)
May 30, 2018	0.2520	0.2850	0.2620	0.2800	71,756	+0.02(+6.87%)
May 29, 2018	0.2668	0.2668	0.2500	0.2620	46,217	-0.00(-0.76%)
May 25, 2018		0.2640	0.2640	0.2640	0	+0.00(+0.38%)
May 24, 2018	0.2700	0.2700	0.2500	0.2630	32,459	+0.01(+5.16%)
May 23, 2018	0.2700	0.2700	0.2501	0.2501	27,141	-0.01(-4.24%)
May 22, 2018	0.2600	0.2700	0.2550	0.2612	51,116	+0.00(+0.88%)
May 21, 2018	0.2401	0.2589	0.2401	0.2589	40,418	+0.02(+7.83%)
May 18, 2018	0.2355	0.2700	0.2350	0.2401	194,027	+0.00(+0.04%)
May 17, 2018	0.2450	0.2500	0.2375	0.2400	17,651	-0.01(-4.00%)
May 16, 2018	0.2600	0.2600	0.2416	0.2500	17,649	+0.00(+0.00%)
May 15, 2018	0.2400	0.2600	0.2400	0.2500	15,129	-0.00(-0.99%)
May 14, 2018	0.2401	0.2600	0.2400	0.2525	39,412	+0.02(+6.59%)
May 11, 2018	0.2500	0.2520	0.2350	0.2369	23,605	-0.01(-5.24%)
May 10, 2018	0.2525	0.2550	0.2450	0.2500	63,108	+0.00(+0.00%)
May 09, 2018	0.2548	0.2548	0.2359	0.2500	19,303	+0.00(+0.04%)
May 08, 2018	0.2500	0.2599	0.2350	0.2499	42,145	+0.01(+4.13%)
May 07, 2018	0.2400	0.2600	0.2400	0.2400	19,200	+0.00(+0.00%)
May 04, 2018	0.2350	0.2550	0.2350	0.2400	29,200	+0.01(+2.13%)
May 03, 2018	0.2600	0.2600	0.2350	0.2350	32,099	-0.02(-7.84%)
May 02, 2018	0.2600	0.2600	0.2450	0.2550	33,847	-0.01(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.