Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 1.160 | 1.160 | 1.075 | 1.140 | 78,680 | -0.09(-7.32%) |
Jul 30, 2018 | 1.162 | 1.234 | 1.162 | 1.230 | 2,025 | +0.03(+2.51%) |
Jul 27, 2018 | 1.194 | 1.206 | 1.194 | 1.200 | 7,400 | -0.03(-2.68%) |
Jul 25, 2018 | 1.233 | 1.233 | 1.233 | 0 | +0.05(+4.45%) | |
Jul 24, 2018 | 1.181 | 1.181 | 1.181 | 1.181 | 500 | +0.01(+0.90%) |
Jul 23, 2018 | 1.240 | 1.240 | 1.170 | 1.170 | 20,160 | -0.04(-3.62%) |
Jul 20, 2018 | 1.220 | 1.220 | 1.214 | 1.214 | 5,000 | +0.02(+2.00%) |
Jul 19, 2018 | 1.190 | 1.190 | 1.190 | 1.190 | 1,312 | -0.06(-4.79%) |
Jul 17, 2018 | 1.250 | 1.250 | 1.250 | 0 | +0.06(+5.05%) | |
Jul 16, 2018 | 1.200 | 1.200 | 1.190 | 1.190 | 300 | +0.00(+0.00%) |
Jul 13, 2018 | 1.190 | 1.190 | 1.190 | 1.190 | 125 | -0.06(-5.06%) |
Jul 11, 2018 | 1.253 | 1.253 | 1.253 | 0 | -0.01(-0.52%) | |
Jul 10, 2018 | 1.260 | 1.260 | 1.260 | 1.260 | 468 | -0.03(-2.33%) |
Jul 09, 2018 | 1.220 | 1.290 | 1.220 | 1.290 | 3,655 | +0.03(+2.38%) |
Jul 06, 2018 | 1.224 | 1.260 | 1.224 | 1.260 | 4,400 | -0.01(-0.79%) |
Jul 05, 2018 | 1.230 | 1.270 | 1.230 | 1.270 | 900 | +0.04(+3.25%) |
Jul 03, 2018 | 1.230 | 1.230 | 1.230 | 0 | +0.04(+3.36%) | |
Jun 28, 2018 | 1.190 | 1.190 | 1.190 | 0 | +0.01(+0.85%) | |
Jun 26, 2018 | 1.180 | 1.180 | 1.180 | 0 | -0.02(-1.67%) | |
Jun 25, 2018 | 1.200 | 1.200 | 1.200 | 1.200 | 410 | -0.03(-2.44%) |
Jun 22, 2018 | 1.232 | 1.232 | 1.230 | 1.230 | 1,300 | +0.03(+2.50%) |
Jun 21, 2018 | 1.200 | 1.200 | 1.200 | 1.200 | 100 | -0.03(-2.44%) |
Jun 18, 2018 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.25%) | |
Jun 15, 2018 | 1.227 | 1.193 | 1.227 | 3,500 | +0.03(+2.50%) | |
Jun 14, 2018 | 1.192 | 1.197 | 1.192 | 1.197 | 300 | -0.00(-0.25%) |
Jun 13, 2018 | 1.200 | 1.200 | 1.200 | 1.200 | 400 | +0.02(+1.32%) |
Jun 12, 2018 | 1.189 | 1.219 | 1.184 | 1.184 | 22,000 | +0.01(+0.72%) |
Jun 11, 2018 | 1.181 | 1.181 | 1.171 | 1.176 | 25,550 | -0.01(-0.82%) |
Jun 08, 2018 | 1.170 | 1.186 | 1.160 | 1.186 | 30,550 | +0.03(+2.61%) |
Jun 06, 2018 | 1.155 | 1.155 | 1.155 | 28,900 | +0.01(+0.56%) | |
Jun 05, 2018 | 1.150 | 1.150 | 1.149 | 1.149 | 2,100 | -0.00(-0.09%) |
Jun 04, 2018 | 1.149 | 1.150 | 1.149 | 1.150 | 4,010 | +0.00(+0.00%) |
May 31, 2018 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
May 30, 2018 | 1.160 | 1.160 | 1.150 | 1.150 | 12,000 | +0.00(+0.03%) |
May 29, 2018 | 1.150 | 1.150 | 1.150 | 1.150 | 100 | -0.01(-0.90%) |
May 24, 2018 | 1.160 | 1.160 | 1.160 | 0 | +0.06(+5.44%) | |
May 21, 2018 | 1.100 | 1.100 | 1.100 | 0 | -0.11(-8.86%) | |
May 18, 2018 | 1.207 | 1.207 | 1.207 | 1.207 | 400 | +0.03(+2.32%) |
May 16, 2018 | 1.180 | 1.180 | 1.180 | 0 | -0.02(-1.70%) | |
May 14, 2018 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
May 11, 2018 | 1.190 | 1.200 | 1.190 | 1.200 | 16,700 | -0.01(-0.83%) |
May 10, 2018 | 1.210 | 1.210 | 1.210 | 1.210 | 1,400 | +0.04(+3.42%) |
May 09, 2018 | 1.170 | 1.170 | 1.170 | 1.170 | 1,000 | +0.05(+4.28%) |
May 07, 2018 | 1.122 | 1.122 | 1.122 | 0 | -0.04(-3.28%) | |
May 04, 2018 | 1.160 | 1.160 | 1.160 | 1.160 | 100 | +0.04(+3.57%) |