Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
NUPMF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 19, 2021
4.440
4.440
4.440
0
-0.98(-18.10%)
May 18, 2021
5.450
5.500
5.338
5.421
69,201
+0.00(+0.02%)
May 17, 2021
4.910
5.500
4.910
5.420
96,751
+0.30(+5.86%)
May 14, 2021
5.020
5.130
4.850
5.120
124,053
+0.17(+3.43%)
May 13, 2021
4.800
5.079
4.800
4.950
54,245
+0.02(+0.41%)
May 12, 2021
5.465
5.465
4.910
4.930
111,107
-0.32(-6.10%)
May 11, 2021
5.100
5.320
5.100
5.250
37,027
+0.00(+0.00%)
May 10, 2021
5.050
5.447
5.040
5.250
213,121
+0.21(+4.17%)
May 07, 2021
5.080
5.110
4.981
5.040
43,946
+0.08(+1.61%)
May 06, 2021
4.940
5.240
4.897
4.960
109,495
+0.05(+1.02%)
May 05, 2021
5.150
5.290
4.896
4.910
66,525
-0.21(-4.10%)
May 04, 2021
5.200
5.280
5.010
5.120
65,048
-0.09(-1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.