Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0840	0.0840	0.0660	0.0670	1,607,000	-0.00(-6.82%)
Jul 30, 2020	0.0620	0.0743	0.0620	0.0719	1,196,715	+0.01(+13.41%)
Jul 29, 2020	0.0680	0.0680	0.0621	0.0634	224,633	-0.00(-6.76%)
Jul 28, 2020	0.0698	0.0700	0.0680	0.0680	404,475	-0.00(-1.45%)
Jul 27, 2020	0.0700	0.0755	0.0670	0.0690	636,996	+0.00(+6.15%)
Jul 24, 2020	0.0770	0.0820	0.0630	0.0650	1,788,900	-0.01(-8.19%)
Jul 23, 2020	0.0580	0.0762	0.0559	0.0708	3,272,281	+0.01(+18.79%)
Jul 22, 2020	0.0600	0.0600	0.0550	0.0596	163,005	+0.01(+17.09%)
Jul 21, 2020	0.0600	0.0600	0.0500	0.0509	580,267	+0.00(+7.16%)
Jul 20, 2020	0.0445	0.0490	0.0443	0.0475	290,752	+0.00(+7.47%)
Jul 17, 2020	0.0428	0.0445	0.0416	0.0442	54,200	+0.00(+7.02%)
Jul 16, 2020	0.0445	0.0445	0.0377	0.0413	57,558	+0.00(+3.25%)
Jul 15, 2020		0.0400	0.0400	0.0400	6,622	+0.00(+0.00%)
Jul 14, 2020	0.0404	0.0404	0.0380	0.0400	93,030	+0.00(+0.00%)
Jul 13, 2020	0.0400	0.0400	0.0375	0.0400	93,480	+0.00(+0.00%)
Jul 10, 2020	0.0349	0.0400	0.0349	0.0400	250,300	+0.00(+5.54%)
Jul 09, 2020	0.0369	0.0400	0.0361	0.0379	312,470	-0.00(-1.56%)
Jul 08, 2020	0.0398	0.0400	0.0366	0.0385	316,133	+0.01(+16.67%)
Jul 07, 2020	0.0363	0.0390	0.0330	0.0330	294,851	-0.01(-16.88%)
Jul 06, 2020	0.0284	0.0400	0.0284	0.0397	28,082	+0.00(+5.03%)
Jul 02, 2020	0.0318	0.0378	0.0300	0.0378	363,000	+0.00(+11.18%)
Jul 01, 2020	0.0305	0.0380	0.0305	0.0340	540,738	+0.00(+11.48%)
Jun 30, 2020	0.0230	0.0305	0.0230	0.0305	68,406	+0.01(+27.08%)
Jun 29, 2020	0.0277	0.0277	0.0240	0.0240	192,250	-0.00(-13.36%)
Jun 26, 2020	0.0246	0.0277	0.0246	0.0277	143,800	+0.00(+4.53%)
Jun 25, 2020	0.0240	0.0265	0.0240	0.0265	146,716	+0.01(+29.27%)
Jun 24, 2020	0.0278	0.0278	0.0205	0.0205	427,198	-0.01(-26.79%)
Jun 23, 2020	0.0265	0.0280	0.0265	0.0280	101,099	+0.00(+1.82%)
Jun 22, 2020	0.0250	0.0275	0.0250	0.0275	111,918	+0.00(+3.00%)
Jun 19, 2020	0.0265	0.0274	0.0250	0.0267	319,100	-0.00(-1.11%)
Jun 18, 2020	0.0244	0.0278	0.0212	0.0270	108,315	+0.00(+8.87%)
Jun 17, 2020	0.0275	0.0275	0.0248	0.0248	10,977	-0.00(-7.81%)
Jun 16, 2020	0.0270	0.0270	0.0260	0.0269	50,431	-0.00(-2.54%)
Jun 15, 2020	0.0225	0.0276	0.0211	0.0276	27,902	+0.00(+9.52%)
Jun 12, 2020	0.0252	0.0252	0.0252	0.0252	3,000	-0.00(-6.67%)
Jun 11, 2020	0.0281	0.0281	0.0260	0.0270	78,200	+0.00(+0.00%)
Jun 10, 2020	0.0261	0.0270	0.0261	0.0270	100,100	+0.00(+14.89%)
Jun 09, 2020	0.0271	0.0276	0.0235	0.0235	206,617	-0.00(-13.60%)
Jun 08, 2020	0.0250	0.0282	0.0250	0.0272	20,900	+0.00(+0.74%)
Jun 05, 2020	0.0280	0.0280	0.0270	0.0270	101,000	-0.00(-1.82%)
Jun 04, 2020	0.0298	0.0298	0.0240	0.0275	19,036	+0.00(+10.00%)
Jun 03, 2020	0.0278	0.0300	0.0250	0.0250	75,097	-0.00(-10.39%)
Jun 02, 2020	0.0298	0.0298	0.0279	0.0279	4,103	+0.00(+8.14%)
Jun 01, 2020	0.0285	0.0296	0.0258	0.0258	24,499	+0.00(+7.50%)
May 29, 2020	0.0275	0.0275	0.0225	0.0240	63,500	-0.00(-13.98%)
May 28, 2020	0.0279	0.0279	0.0279	0.0279	3,600	+0.00(+1.82%)
May 27, 2020	0.0298	0.0298	0.0258	0.0274	8,551	+0.00(+1.48%)
May 26, 2020	0.0241	0.0270	0.0241	0.0270	68,900	+0.00(+8.00%)
May 22, 2020	0.0297	0.0297	0.0245	0.0250	50,100	+0.00(+4.17%)
May 21, 2020	0.0298	0.0298	0.0240	0.0240	279,500	+0.00(+0.00%)
May 20, 2020	0.0240	0.0240	0.0240	0.0240	17,000	+0.00(+0.00%)
May 19, 2020	0.0259	0.0259	0.0233	0.0240	450,800	-0.00(-4.00%)
May 18, 2020	0.0250	0.0259	0.0249	0.0250	52,817	+0.00(+15.21%)
May 15, 2020	0.0205	0.0227	0.0205	0.0217	56,200	+0.00(+3.33%)
May 14, 2020	0.0209	0.0220	0.0197	0.0210	50,834	-0.00(-9.48%)
May 12, 2020		0.0232	0.0232	0.0232	0	-0.00(-7.20%)
May 11, 2020	0.0241	0.0250	0.0241	0.0250	65,297	+0.00(+7.76%)
May 08, 2020	0.0234	0.0234	0.0232	0.0232	12,000	+0.00(+3.57%)
May 07, 2020	0.0196	0.0224	0.0196	0.0224	35,900	+0.00(+12.56%)
May 06, 2020	0.0196	0.0199	0.0196	0.0199	6,621	+0.00(+4.74%)
May 04, 2020		0.0190	0.0190	0.0190	0	-0.00(-7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.