Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 1.590 | 1.590 | 1.590 | 1.590 | 200 | +0.03(+1.92%) |
Jul 30, 2015 | 1.460 | 1.560 | 1.460 | 1.560 | 1,810 | +0.19(+14.21%) |
Jul 29, 2015 | 1.366 | 1.366 | 1.365 | 1.366 | 10,007 | -0.01(-0.94%) |
Jul 28, 2015 | 1.380 | 1.386 | 1.379 | 1.379 | 7,947 | +0.04(+3.10%) |
Jul 27, 2015 | 1.310 | 1.337 | 1.310 | 1.337 | 750 | -0.02(-1.66%) |
Jul 24, 2015 | 1.330 | 1.360 | 1.330 | 1.360 | 1,800 | +0.03(+1.95%) |
Jul 23, 2015 | 1.305 | 1.334 | 1.290 | 1.334 | 1,611 | +0.06(+4.38%) |
Jul 22, 2015 | 1.243 | 1.303 | 1.243 | 1.278 | 2,103 | -0.01(-0.48%) |
Jul 21, 2015 | 1.350 | 1.350 | 1.284 | 1.284 | 2,962 | -0.04(-2.72%) |
Jul 20, 2015 | 1.389 | 1.389 | 1.250 | 1.320 | 22,964 | -0.06(-4.47%) |
Jul 17, 2015 | 1.390 | 1.420 | 1.380 | 1.382 | 35,421 | -0.03(-2.00%) |
Jul 16, 2015 | 1.496 | 1.496 | 1.379 | 1.410 | 2,487 | -0.05(-3.66%) |
Jul 15, 2015 | 1.510 | 1.567 | 1.420 | 1.464 | 21,793 | -0.10(-6.18%) |
Jul 14, 2015 | 1.548 | 1.560 | 1.548 | 1.560 | 1,200 | +0.08(+5.41%) |
Jul 13, 2015 | 1.510 | 1.560 | 1.470 | 1.480 | 4,810 | -0.11(-6.92%) |
Jul 10, 2015 | 1.700 | 1.700 | 1.590 | 1.590 | 5,552 | -0.14(-7.84%) |
Jul 09, 2015 | 1.725 | 1.725 | 1.725 | 1.725 | 500 | +0.06(+3.31%) |
Jul 08, 2015 | 1.670 | 1.670 | 1.670 | 1.670 | 240 | +0.01(+0.60%) |
Jul 07, 2015 | 1.720 | 1.660 | 1.660 | 16,699 | -0.07(-4.05%) | |
Jul 06, 2015 | 1.780 | 1.808 | 1.718 | 1.730 | 7,690 | -0.20(-10.35%) |
Jul 02, 2015 | 1.930 | 1.930 | 1.930 | 0 | -0.07(-3.51%) | |
Jul 01, 2015 | 2.000 | 2.000 | 2.000 | 2.000 | 1,600 | -0.05(-2.44%) |
Jun 30, 2015 | 2.000 | 2.050 | 2.000 | 2.050 | 1,705 | +0.05(+2.50%) |
Jun 29, 2015 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | -0.12(-5.88%) |
Jun 25, 2015 | 2.125 | 2.125 | 2.125 | 0 | +0.07(+3.30%) | |
Jun 24, 2015 | 2.066 | 2.066 | 2.050 | 2.057 | 3,700 | +0.01(+0.35%) |
Jun 23, 2015 | 2.000 | 2.074 | 2.000 | 2.050 | 5,899 | +0.05(+2.50%) |
Jun 22, 2015 | 2.220 | 2.220 | 2.000 | 2.000 | 20,805 | -0.35(-14.89%) |
Jun 19, 2015 | 2.340 | 2.353 | 2.290 | 2.350 | 12,832 | -0.12(-4.97%) |
Jun 18, 2015 | 2.447 | 2.473 | 2.447 | 2.473 | 2,945 | +0.07(+2.99%) |
Jun 17, 2015 | 2.450 | 2.450 | 2.401 | 2.401 | 1,000 | -0.02(-0.78%) |
Jun 16, 2015 | 2.461 | 2.461 | 2.420 | 2.420 | 548 | +0.02(+0.83%) |
Jun 15, 2015 | 2.405 | 2.405 | 2.400 | 2.400 | 590 | +0.03(+1.27%) |
Jun 12, 2015 | 2.435 | 2.435 | 2.370 | 2.370 | 1,500 | -0.09(-3.66%) |
Jun 11, 2015 | 2.460 | 2.460 | 2.460 | 2.460 | 1,801 | +0.11(+4.68%) |
Jun 09, 2015 | 2.350 | 2.350 | 2.350 | 0 | -0.03(-1.16%) | |
Jun 08, 2015 | 2.377 | 2.377 | 2.377 | 2.377 | 155 | -0.01(-0.52%) |
Jun 04, 2015 | 2.390 | 2.390 | 2.390 | 0 | -0.11(-4.40%) | |
Jun 03, 2015 | 2.460 | 2.500 | 2.460 | 2.500 | 6,000 | +0.01(+0.46%) |
Jun 02, 2015 | 2.340 | 2.489 | 2.340 | 2.489 | 1,700 | +0.08(+3.20%) |
May 29, 2015 | 2.411 | 2.411 | 2.411 | 0 | +0.02(+0.89%) | |
May 28, 2015 | 2.398 | 2.398 | 2.390 | 2.390 | 700 | +0.01(+0.35%) |
May 27, 2015 | 2.350 | 2.382 | 2.300 | 2.382 | 780 | -0.07(-2.72%) |
May 26, 2015 | 2.460 | 2.460 | 2.430 | 2.448 | 700 | -0.15(-5.84%) |
May 22, 2015 | 2.600 | 2.600 | 2.600 | 0 | -0.02(-0.93%) | |
May 21, 2015 | 2.750 | 2.750 | 2.595 | 2.624 | 3,337 | -0.04(-1.62%) |
May 20, 2015 | 2.681 | 2.708 | 2.668 | 2.668 | 6,246 | +0.06(+2.29%) |
May 19, 2015 | 2.604 | 2.634 | 2.595 | 2.608 | 15,106 | -0.01(-0.46%) |
May 18, 2015 | 2.670 | 2.670 | 2.596 | 2.620 | 7,009 | +0.04(+1.55%) |
May 15, 2015 | 2.590 | 2.590 | 2.574 | 2.580 | 3,007 | +0.02(+0.78%) |
May 14, 2015 | 2.570 | 2.570 | 2.560 | 2.560 | 12,000 | -0.10(-3.76%) |
May 13, 2015 | 2.692 | 2.700 | 2.660 | 2.660 | 14,700 | +0.06(+2.11%) |
May 12, 2015 | 2.696 | 2.696 | 2.605 | 2.605 | 5,733 | -0.08(-2.80%) |
May 11, 2015 | 2.690 | 2.730 | 2.669 | 2.680 | 5,223 | -0.13(-4.52%) |
May 08, 2015 | 2.810 | 2.810 | 2.718 | 2.807 | 1,950 | +0.06(+2.07%) |
May 07, 2015 | 2.779 | 2.780 | 2.750 | 2.750 | 2,950 | -0.12(-4.18%) |
May 06, 2015 | 2.930 | 2.930 | 2.798 | 2.870 | 2,148 | -0.05(-1.71%) |
May 05, 2015 | 2.910 | 2.920 | 2.910 | 2.920 | 430 | +0.13(+4.52%) |
May 04, 2015 | 2.880 | 2.940 | 2.794 | 2.794 | 6,220 | -0.09(-2.97%) |