Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.4753	0.4753	0.4753	0	-0.00(-0.17%)
Jul 28, 2016	0.4761	0.4761	0.4761	0.4761	1,000	-0.01(-2.84%)
Jul 27, 2016	0.5108	0.5108	0.4900	0.4900	14,840	+0.00(+0.33%)
Jul 26, 2016	0.4570	0.5004	0.4410	0.4884	84,401	+0.17(+51.25%)
Jul 25, 2016	0.3229	0.3229	0.3229	0.3229	1,900	-0.01(-3.61%)
Jul 22, 2016	0.3327	0.3350	0.3327	0.3350	2,500	-0.00(-1.03%)
Jul 21, 2016	0.3385	0.3385	0.3385	0.3385	1,550	-0.01(-2.08%)
Jul 20, 2016	0.3347	0.3458	0.3347	0.3457	7,683	+0.01(+2.10%)
Jul 19, 2016	0.3386	0.3386	0.3386	0.3386	400	-0.01(-2.11%)
Jul 18, 2016	0.3487	0.3487	0.3459	0.3459	11,300	-0.00(-1.20%)
Jul 14, 2016		0.3501	0.3501	0.3501	0	+0.02(+4.57%)
Jul 13, 2016	0.3348	0.3348	0.3348	0.3348	590	-0.01(-3.65%)
Jul 12, 2016	0.3504	0.3504	0.3475	0.3475	600	+0.00(+0.29%)
Jul 08, 2016		0.3465	0.3465	0.3465	0	-0.00(-1.00%)
Jul 07, 2016	0.3524	0.3524	0.3500	0.3500	2,832	-0.01(-1.41%)
Jul 05, 2016	0.3550	0.3550	0.3550	0.3550	5,000	+0.02(+4.72%)
Jun 30, 2016		0.3390	0.3390	0.3390	0	-0.00(-0.62%)
Jun 29, 2016	0.3411	0.3411	0.3411	0.3411	500	+0.01(+2.00%)
Jun 27, 2016		0.3344	0.3344	0.3344	0	-0.01(-1.65%)
Jun 24, 2016	0.3400	0.3400	0.3400	0.3400	500	-0.03(-7.46%)
Jun 23, 2016	0.3630	0.3674	0.3630	0.3674	650	-0.01(-3.32%)
Jun 22, 2016	0.3663	0.3800	0.3663	0.3800	5,200	+0.01(+1.71%)
Jun 20, 2016		0.3736	0.3736	0.3736	35	+0.00(+0.97%)
Jun 17, 2016	0.3739	0.3739	0.3700	0.3700	5,530	+0.00(+1.34%)
Jun 16, 2016	0.3651	0.3651	0.3651	0.3651	267	-0.03(-7.34%)
Jun 15, 2016	0.3940	0.3940	0.3940	0.3940	1,500	+0.00(+0.38%)
Jun 14, 2016	0.3925	0.3925	0.3925	0.3925	1,000	-0.02(-4.71%)
Jun 13, 2016	0.4080	0.4119	0.3871	0.4119	6,920	-0.04(-8.45%)
Jun 10, 2016	0.4499	0.4499	0.4499	0.4499	1,354	+0.01(+1.56%)
Jun 09, 2016	0.4294	0.4430	0.4294	0.4430	2,700	+0.01(+1.65%)
Jun 08, 2016	0.4451	0.4451	0.4358	0.4358	2,320	+0.02(+4.76%)
Jun 07, 2016	0.4181	0.4181	0.4160	0.4160	1,814	-0.01(-3.23%)
Jun 06, 2016	0.4236	0.4387	0.4236	0.4299	1,760	+0.04(+9.06%)
Jun 02, 2016		0.3942	0.3942	0.3942	0	-0.03(-6.14%)
Jun 01, 2016	0.4200	0.4200	0.4200	0.4200	500	+0.02(+5.00%)
May 31, 2016	0.3940	0.4000	0.3940	0.4000	5,300	+0.01(+2.93%)
May 27, 2016		0.3886	0.3886	0.3886	0	-0.02(-3.84%)
May 26, 2016	0.3970	0.4198	0.3970	0.4041	3,132	-0.01(-1.89%)
May 25, 2016	0.3900	0.4119	0.3900	0.4119	3,501	+0.04(+11.63%)
May 20, 2016		0.3690	0.3690	0.3690	0	-0.02(-5.87%)
May 19, 2016	0.3970	0.3970	0.3920	0.3920	260	+0.01(+1.45%)
May 18, 2016	0.4240	0.4330	0.3864	0.3864	4,500	-0.05(-10.53%)
May 17, 2016	0.4236	0.4319	0.4137	0.4319	4,050	+0.02(+4.83%)
May 16, 2016	0.4400	0.4400	0.4120	0.4120	13,582	+0.00(+1.01%)
May 13, 2016	0.4130	0.4620	0.4078	0.4079	2,901	+0.01(+1.97%)
May 12, 2016	0.4120	0.4120	0.3868	0.4000	61,650	-0.01(-3.15%)
May 11, 2016	0.3970	0.4159	0.3970	0.4130	13,750	+0.02(+4.03%)
May 10, 2016	0.4188	0.4188	0.3818	0.3970	5,225	+0.02(+6.43%)
May 09, 2016	0.4299	0.4299	0.3730	0.3730	2,392	-0.07(-15.90%)
May 06, 2016	0.4369	0.4435	0.4369	0.4435	6,001	-0.01(-2.74%)
May 05, 2016	0.4335	0.4625	0.4335	0.4560	8,301	+0.02(+4.35%)
May 04, 2016	0.4751	0.4751	0.4312	0.4370	9,326	-0.05(-9.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.