Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.3221	0.3221	0.3221	0.3221	975	-0.01(-2.25%)
Jul 30, 2018	0.3295	0.3295	0.3295	0.3295	200	+0.00(+0.24%)
Jul 27, 2018	0.3287	0.3287	0.3287	0.3287	1,500	-0.00(-0.39%)
Jul 20, 2018		0.3300	0.3300	0.3300	50	+0.00(+0.00%)
Jul 19, 2018	0.3300	0.3300	0.3300	0.3300	2,100	+0.00(+0.49%)
Jul 17, 2018		0.3284	0.3284	0.3284	0	-0.01(-2.96%)
Jul 16, 2018	0.3384	0.3384	0.3384	0.3384	200	+0.00(+1.35%)
Jul 12, 2018		0.3339	0.3339	0.3339	0	-0.00(-1.07%)
Jul 11, 2018	0.3375	0.3375	0.3375	0.3375	15,500	-0.01(-3.57%)
Jul 10, 2018	0.3277	0.3500	0.3277	0.3500	2,500	+0.00(+0.98%)
Jun 28, 2018		0.3466	0.3466	0.3466	0	+0.00(+1.32%)
Jun 27, 2018	0.3419	0.3421	0.3419	0.3421	2,485	-0.00(-0.23%)
Jun 26, 2018	0.3429	0.3429	0.3429	0.3429	500	+0.01(+3.66%)
Jun 25, 2018	0.3266	0.3308	0.3264	0.3308	1,244	+0.00(+0.82%)
Jun 21, 2018		0.3281	0.3281	0.3281	6,000	-0.00(-0.82%)
Jun 20, 2018	0.3308	0.3308	0.3308	0.3308	200	-0.00(-0.06%)
Jun 19, 2018	0.3349	0.3400	0.3310	0.3310	3,100	-0.01(-3.04%)
Jun 18, 2018	0.3335	0.3414	0.3335	0.3414	680	-0.00(-0.71%)
Jun 14, 2018		0.3438	0.3438	0.3438	0	-0.01(-1.49%)
Jun 13, 2018	0.4004	0.4004	0.3490	0.3490	6,000	+0.01(+4.15%)
Jun 12, 2018	0.3387	0.3387	0.3351	0.3351	11,575	-0.02(-6.21%)
Jun 07, 2018		0.3573	0.3573	0.3573	0	+0.01(+2.09%)
Jun 06, 2018	0.3529	0.3529	0.3500	0.3500	14,000	-0.01(-3.69%)
Jun 04, 2018		0.3634	0.3634	0.3634	0	+0.00(+0.25%)
May 31, 2018		0.3625	0.3625	0.3625	0	+0.01(+1.48%)
May 30, 2018	0.3572	0.3572	0.3572	0.3572	500	-0.04(-10.70%)
May 25, 2018		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
May 24, 2018	0.4000	0.4000	0.4000	0.4000	8,500	-0.01(-1.96%)
May 23, 2018	0.4080	0.4080	0.4080	0.4080	500	-0.01(-2.16%)
May 22, 2018	0.4021	0.4174	0.4021	0.4170	63,963	+0.01(+2.66%)
May 18, 2018		0.4062	0.4062	0.4062	32	+0.01(+1.91%)
May 16, 2018		0.3986	0.3986	0.3986	0	+0.01(+3.80%)
May 15, 2018	0.3910	0.3911	0.3840	0.3840	16,600	-0.03(-6.34%)
May 14, 2018	0.3962	0.4100	0.3962	0.4100	9,370	-0.01(-1.56%)
May 11, 2018	0.4172	0.4172	0.4127	0.4165	11,500	+0.03(+6.79%)
May 10, 2018	0.4141	0.4141	0.3900	0.3900	105,425	-0.03(-7.91%)
May 09, 2018	0.3900	0.4235	0.3810	0.4235	14,802	+0.06(+16.73%)
May 08, 2018	0.3702	0.3703	0.3628	0.3628	14,500	-0.05(-11.40%)
May 07, 2018	0.4069	0.4095	0.4066	0.4095	10,000	+0.05(+13.97%)
May 04, 2018	0.3659	0.3659	0.3593	0.3593	1,100	-0.02(-5.62%)
May 02, 2018		0.3807	0.3807	0.3807	0	-0.01(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.