Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.2680	0.2680	0.2680	0.2680	200	+0.01(+3.24%)
Jul 29, 2019		0.2596	0.2596	0.2596	0	-0.00(-1.78%)
Jul 26, 2019		0.2643	0.2643	0.2643	1	+0.00(+0.00%)
Jul 25, 2019	0.2643	0.2643	0.2643	0.2643	227	-0.00(-0.04%)
Jul 24, 2019		0.2644	0.2644	0.2644	50	+0.00(+0.00%)
Jul 23, 2019		0.2644	0.2644	0.2644	30	+0.00(+0.00%)
Jul 19, 2019		0.2644	0.2644	0.2644	0	+0.00(+0.00%)
Jul 18, 2019	0.2800	0.2800	0.2644	0.2644	12,800	-0.02(-5.64%)
Jul 17, 2019		0.2802	0.2802	0.2802	4	+0.00(+0.00%)
Jul 15, 2019		0.2802	0.2802	0.2802	0	+0.00(+0.00%)
Jul 12, 2019	0.2802	0.2802	0.2802	0.2802	100	+0.02(+6.06%)
Jul 11, 2019	0.2642	0.2642	0.2642	0.2642	1,000	+0.00(+1.19%)
Jul 09, 2019		0.2611	0.2611	0.2611	0	-0.02(-6.05%)
Jul 05, 2019		0.2779	0.2779	0.2779	0	+0.00(+0.00%)
Jul 03, 2019	0.2779	0.2779	0.2779	0.2779	200	+0.25(+1016.06%)
Jun 04, 2019		0.0249	0.0249	0.0249	0	+0.00(+5.06%)
Jun 03, 2019	0.0202	0.0237	0.0189	0.0237	364,999	-0.00(-4.05%)
May 31, 2019	0.0233	0.0247	0.0233	0.0247	60,000	-0.00(-1.20%)
May 29, 2019		0.0250	0.0250	0.0250	0	-0.00(-10.39%)
May 28, 2019	0.0279	0.0279	0.0279	0.0279	1,331	+0.01(+38.81%)
May 24, 2019	0.0288	0.0288	0.0201	0.0201	23,200	-0.01(-29.97%)
May 23, 2019	0.0211	0.0287	0.0211	0.0287	618	+0.00(+9.13%)
May 22, 2019	0.0270	0.0298	0.0263	0.0263	91,700	-0.00(-3.31%)
May 21, 2019	0.0280	0.0300	0.0209	0.0272	281,896	-0.01(-24.44%)
May 20, 2019	0.0370	0.0370	0.0290	0.0360	13,000	+0.01(+24.14%)
May 17, 2019	0.0290	0.0290	0.0290	0.0290	49,000	+0.00(+0.00%)
May 16, 2019	0.0323	0.0323	0.0290	0.0290	20,100	+0.00(+0.69%)
May 15, 2019	0.0290	0.0290	0.0285	0.0288	48,950	-0.00(-0.69%)
May 14, 2019	0.0290	0.0290	0.0290	0.0290	61,000	-0.01(-17.14%)
May 10, 2019		0.0350	0.0350	0.0350	0	+0.00(+9.38%)
May 09, 2019	0.0239	0.0350	0.0239	0.0320	11,440	+0.00(+0.31%)
May 08, 2019	0.0319	0.0319	0.0315	0.0319	35,000	+0.00(+11.93%)
May 07, 2019	0.0285	0.0285	0.0285	0.0285	20,015	+0.00(+5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.