Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2020		0.0414	0.0414	0.0414	0	+0.00(+0.00%)
Jul 21, 2020		0.0414	0.0414	0.0414	0	+0.00(+0.00%)
Jul 16, 2020		0.0414	0.0414	0.0414	0	+0.00(+4.81%)
Jul 13, 2020		0.0395	0.0395	0.0395	0	+0.00(+0.00%)
Jul 09, 2020		0.0395	0.0395	0.0395	0	-0.01(-12.80%)
Jul 08, 2020	0.0453	0.0453	0.0453	0.0453	9,500	-0.00(-1.95%)
Jul 07, 2020	0.0462	0.0462	0.0462	0.0462	9,500	-0.00(-8.33%)
Jul 02, 2020		0.0504	0.0504	0.0504	0	-0.00(-3.82%)
Jul 01, 2020		0.0524	0.0524	0.0524	15	+0.00(+0.00%)
Jun 30, 2020	0.0524	0.0524	0.0524	0.0524	1,005	-0.01(-14.24%)
Jun 29, 2020		0.0611	0.0611	0.0611	15	+0.00(+0.00%)
Jun 25, 2020		0.0611	0.0611	0.0611	0	+0.00(+0.00%)
Jun 24, 2020		0.0611	0.0611	0.0611	7	+0.00(+0.00%)
Jun 17, 2020		0.0611	0.0611	0.0611	0	-0.00(-7.42%)
Jun 12, 2020		0.0660	0.0660	0.0660	0	+0.00(+0.00%)
Jun 11, 2020		0.0660	0.0660	0.0660	10	+0.00(+0.00%)
Jun 09, 2020		0.0660	0.0660	0.0660	0	+0.01(+11.11%)
Jun 08, 2020	0.0621	0.0621	0.0594	0.0594	1,467	+0.01(+16.47%)
Jun 05, 2020		0.0510	0.0510	0.0510	5	+0.00(+0.00%)
Jun 03, 2020		0.0510	0.0510	0.0510	0	+0.00(+4.51%)
Jun 01, 2020		0.0488	0.0488	0.0488	0	+0.00(+0.00%)
May 26, 2020		0.0488	0.0488	0.0488	0	+0.01(+22.00%)
May 22, 2020		0.0400	0.0400	0.0400	50	+0.00(+0.00%)
May 19, 2020		0.0400	0.0400	0.0400	0	-0.01(-23.08%)
May 14, 2020		0.0520	0.0520	0.0520	0	+0.00(+0.00%)
May 13, 2020		0.0520	0.0520	0.0520	50	+0.00(+0.00%)
May 11, 2020		0.0520	0.0520	0.0520	0	-0.01(-8.77%)
May 08, 2020	0.0563	0.0570	0.0563	0.0570	6,000	+0.01(+14.00%)
May 06, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 05, 2020	0.0475	0.0500	0.0475	0.0500	10,450	+0.00(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.