Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 2.210 | 2.230 | 2.150 | 2.230 | 64,632 | +0.07(+3.24%) |
Jun 10, 2024 | 2.210 | 2.360 | 2.000 | 2.160 | 55,231 | -0.02(-0.92%) |
Jun 07, 2024 | 2.090 | 2.185 | 2.090 | 2.180 | 6,613 | -0.01(-0.68%) |
Jun 06, 2024 | 2.180 | 2.260 | 2.140 | 2.195 | 8,922 | +0.01(+0.69%) |
Jun 05, 2024 | 2.150 | 2.200 | 2.110 | 2.180 | 10,754 | +0.03(+1.40%) |
Jun 04, 2024 | 2.170 | 2.230 | 2.085 | 2.150 | 16,668 | -0.06(-2.71%) |
Jun 03, 2024 | 2.240 | 2.240 | 2.174 | 2.210 | 14,440 | +0.01(+0.45%) |
May 31, 2024 | 2.280 | 2.290 | 2.150 | 2.200 | 25,205 | +0.03(+1.38%) |
May 30, 2024 | 2.280 | 2.280 | 2.100 | 2.170 | 30,216 | -0.01(-0.46%) |
May 29, 2024 | 2.270 | 2.270 | 2.140 | 2.180 | 14,150 | -0.04(-1.80%) |
May 28, 2024 | 2.320 | 2.320 | 2.160 | 2.220 | 36,121 | +0.02(+0.91%) |
May 24, 2024 | 2.300 | 2.300 | 1.960 | 2.200 | 64,404 | -0.03(-1.35%) |
May 23, 2024 | 2.550 | 2.550 | 2.216 | 2.230 | 43,851 | -0.14(-5.91%) |
May 22, 2024 | 2.210 | 2.390 | 2.185 | 2.370 | 73,577 | +0.24(+11.27%) |
May 21, 2024 | 2.090 | 2.199 | 2.080 | 2.130 | 24,520 | +0.11(+5.45%) |
May 20, 2024 | 2.100 | 2.249 | 1.810 | 2.020 | 74,620 | +0.04(+2.02%) |
May 17, 2024 | 1.750 | 2.000 | 1.745 | 1.980 | 88,054 | +0.23(+13.14%) |
May 16, 2024 | 1.635 | 1.750 | 1.635 | 1.750 | 37,210 | +0.17(+10.76%) |
May 15, 2024 | 1.510 | 1.600 | 1.494 | 1.580 | 27,344 | +0.10(+6.83%) |
May 14, 2024 | 1.470 | 1.480 | 1.370 | 1.479 | 29,888 | +0.16(+12.05%) |
May 13, 2024 | 1.350 | 1.448 | 1.320 | 1.320 | 11,269 | -0.01(-0.75%) |
May 10, 2024 | 1.540 | 1.548 | 1.290 | 1.330 | 41,768 | +0.04(+2.70%) |
May 09, 2024 | 1.550 | 1.651 | 1.260 | 1.295 | 108,647 | -0.25(-15.91%) |
May 08, 2024 | 1.340 | 1.780 | 1.330 | 1.540 | 303,512 | +0.27(+21.26%) |
May 07, 2024 | 1.220 | 1.340 | 1.220 | 1.270 | 14,702 | +0.02(+1.60%) |
May 06, 2024 | 1.200 | 1.290 | 1.200 | 1.250 | 26,952 | +0.07(+5.93%) |
May 03, 2024 | 1.160 | 1.220 | 1.150 | 1.180 | 21,187 | +0.01(+0.85%) |
May 02, 2024 | 1.150 | 1.200 | 1.148 | 1.170 | 18,783 | +0.07(+6.51%) |