Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024				0.1500	0	-0.02(-9.09%)
Jun 05, 2024				0.1650	0	-0.01(-2.94%)
Jun 04, 2024	0.1700	0.1700	0.1700	0.1700	4,964	+0.00(+0.00%)
Jun 03, 2024	0.1700	0.1700	0.1700	0.1700	2,541	+0.00(+0.00%)
May 31, 2024	0.1600	0.1900	0.1600	0.1700	3,795	+0.01(+3.03%)
May 30, 2024	0.1600	0.1650	0.1550	0.1650	22,121	-0.01(-8.33%)
May 29, 2024	0.1600	0.1800	0.1500	0.1800	13,730	-0.02(-10.00%)
May 28, 2024	0.2150	0.2150	0.2000	0.2000	21,060	-0.01(-6.98%)
May 27, 2024	0.2150	0.2500	0.2050	0.2150	26,630	-0.07(-25.86%)
May 24, 2024	0.2900	0.2900	0.2900	0.2900	633	-0.01(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.