Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Fds, Inc. Bond Market Index Class R-2 (MF: PBINX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 11.16 11.16 11.16 11.16 0 +0.01(+0.09%)
Jul 30, 2012 11.15 11.15 11.15 11.15 0 +0.02(+0.18%)
Jul 27, 2012 11.13 11.13 11.13 11.13 0 -0.04(-0.36%)
Jul 26, 2012 11.17 11.17 11.17 11.17 0 -0.01(-0.09%)
Jul 25, 2012 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Jul 24, 2012 11.18 11.18 11.18 11.18 0 +0.02(+0.18%)
Jul 23, 2012 11.16 11.16 11.16 11.16 0 +0.00(+0.00%)
Jul 20, 2012 11.16 11.16 11.16 11.16 0 +0.03(+0.27%)
Jul 19, 2012 11.13 11.13 11.13 11.13 0 -0.01(-0.09%)
Jul 18, 2012 11.14 11.14 11.14 11.14 0 +0.02(+0.18%)
Jul 17, 2012 11.12 11.12 11.12 11.12 0 -0.01(-0.09%)
Jul 16, 2012 11.13 11.13 11.13 11.13 0 +0.02(+0.18%)
Jul 13, 2012 11.11 11.11 11.11 11.11 0 +0.00(+0.00%)
Jul 12, 2012 11.11 11.11 11.11 11.11 0 +0.00(+0.00%)
Jul 11, 2012 11.11 11.11 11.11 11.11 0 +0.00(+0.00%)
Jul 10, 2012 11.11 11.11 11.11 11.11 0 +0.02(+0.18%)
Jul 09, 2012 11.09 11.09 11.09 11.09 0 +0.01(+0.09%)
Jul 06, 2012 11.08 11.08 11.08 11.08 0 +0.02(+0.18%)
Jul 05, 2012 11.06 11.06 11.06 11.06 0 +0.02(+0.18%)
Jul 03, 2012 11.04 11.04 11.04 11.04 0 -0.02(-0.18%)
Jul 02, 2012 11.06 11.06 11.06 11.06 0 +0.04(+0.36%)
Jun 29, 2012 11.02 11.02 11.02 11.02 0 -0.02(-0.18%)
Jun 28, 2012 11.04 11.04 11.04 11.04 0 +0.01(+0.09%)
Jun 27, 2012 11.03 11.03 11.03 11.03 0 +0.01(+0.09%)
Jun 26, 2012 11.02 11.02 11.02 11.02 0 -0.01(-0.09%)
Jun 25, 2012 11.03 11.03 11.03 11.03 0 +0.02(+0.18%)
Jun 22, 2012 11.01 11.01 11.01 11.01 0 -0.02(-0.18%)
Jun 21, 2012 11.03 11.03 11.03 11.03 0 +0.02(+0.18%)
Jun 20, 2012 11.01 11.01 11.01 11.01 0 +0.00(+0.00%)
Jun 19, 2012 11.01 11.01 11.01 11.01 0 -0.01(-0.09%)
Jun 18, 2012 11.02 11.02 11.02 11.02 0 +0.00(+0.00%)
Jun 15, 2012 11.02 11.02 11.02 11.02 0 +0.01(+0.09%)
Jun 14, 2012 11.01 11.01 11.01 11.01 0 +0.00(+0.00%)
Jun 13, 2012 11.01 11.01 11.01 11.01 0 +0.02(+0.18%)
Jun 12, 2012 10.99 10.99 10.99 10.99 0 -0.03(-0.27%)
Jun 11, 2012 11.02 11.02 11.02 11.02 0 +0.02(+0.18%)
Jun 08, 2012 11.00 11.00 11.00 11.00 0 +0.01(+0.09%)
Jun 07, 2012 10.99 10.99 10.99 10.99 0 +0.00(+0.00%)
Jun 06, 2012 10.99 10.99 10.99 10.99 0 -0.03(-0.27%)
Jun 05, 2012 11.02 11.02 11.02 11.02 0 -0.01(-0.09%)
Jun 04, 2012 11.03 11.03 11.03 11.03 0 -0.02(-0.18%)
Jun 01, 2012 11.05 11.05 11.05 11.05 0 +0.03(+0.27%)
May 31, 2012 11.02 11.02 11.02 11.02 0 +0.01(+0.09%)
May 30, 2012 11.01 11.01 11.01 11.01 0 +0.04(+0.36%)
May 29, 2012 10.97 10.97 10.97 10.97 0 +0.01(+0.09%)
May 25, 2012 10.96 10.96 10.96 10.96 0 +0.00(+0.00%)
May 24, 2012 10.96 10.96 10.96 10.96 0 -0.02(-0.18%)
May 23, 2012 10.98 10.98 10.98 10.98 0 +0.03(+0.27%)
May 22, 2012 10.95 10.95 10.95 10.95 0 -0.02(-0.18%)
May 21, 2012 10.97 10.97 10.97 10.97 0 -0.01(-0.09%)
May 18, 2012 10.98 10.98 10.98 10.98 0 +0.00(+0.00%)
May 16, 2012 10.98 10.98 10.98 0 +0.00(+0.00%)
May 15, 2012 10.98 10.98 10.98 10.98 0 +0.00(+0.00%)
May 14, 2012 10.98 10.98 10.98 10.98 0 +0.01(+0.09%)
May 11, 2012 10.97 10.97 10.97 10.97 0 +0.01(+0.09%)
May 10, 2012 10.96 10.96 10.96 10.96 0 -0.01(-0.09%)
May 09, 2012 10.97 10.97 10.97 10.97 0 -0.01(-0.09%)
May 08, 2012 10.98 10.98 10.98 10.98 0 +0.02(+0.18%)
May 07, 2012 10.96 10.96 10.96 10.96 0 +0.00(+0.00%)
May 04, 2012 10.96 10.96 10.96 10.96 0 +0.01(+0.09%)
May 03, 2012 10.95 10.95 10.95 10.95 0 +0.01(+0.09%)
May 02, 2012 10.94 10.94 10.94 10.94 0 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.