Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 34.98 | 35.00 | 33.93 | 34.19 | 90,092 | -0.93(-2.65%) |
Jun 12, 2024 | 35.36 | 36.00 | 34.54 | 35.12 | 126,711 | +0.73(+2.12%) |
Jun 11, 2024 | 33.87 | 34.53 | 33.87 | 34.39 | 112,159 | +0.20(+0.58%) |
Jun 10, 2024 | 33.81 | 34.62 | 33.58 | 34.19 | 197,368 | +0.02(+0.06%) |
Jun 07, 2024 | 34.48 | 34.59 | 34.00 | 34.17 | 113,757 | -0.62(-1.78%) |
Jun 06, 2024 | 35.42 | 35.42 | 34.58 | 34.79 | 70,481 | -0.75(-2.11%) |
Jun 05, 2024 | 35.01 | 35.62 | 34.86 | 35.54 | 77,387 | +0.98(+2.84%) |
Jun 04, 2024 | 34.50 | 34.65 | 34.18 | 34.56 | 84,927 | -0.19(-0.55%) |
Jun 03, 2024 | 35.46 | 35.46 | 34.40 | 34.75 | 112,121 | -0.27(-0.77%) |
May 31, 2024 | 36.26 | 36.31 | 34.20 | 35.02 | 173,159 | -0.97(-2.70%) |
May 30, 2024 | 36.00 | 36.39 | 35.91 | 35.99 | 147,036 | +0.10(+0.28%) |
May 29, 2024 | 35.15 | 35.96 | 35.15 | 35.89 | 116,049 | +0.01(+0.03%) |
May 28, 2024 | 35.78 | 35.91 | 35.16 | 35.88 | 125,259 | +0.45(+1.27%) |
May 24, 2024 | 35.27 | 35.48 | 34.88 | 35.43 | 92,379 | +0.59(+1.69%) |
May 23, 2024 | 36.06 | 36.06 | 34.56 | 34.84 | 100,064 | -0.80(-2.24%) |
May 22, 2024 | 35.90 | 36.00 | 35.42 | 35.64 | 165,685 | +0.04(+0.11%) |
May 21, 2024 | 35.47 | 35.92 | 35.08 | 35.60 | 167,355 | +0.21(+0.59%) |
May 20, 2024 | 34.28 | 35.57 | 34.10 | 35.39 | 261,857 | +1.02(+2.97%) |
May 17, 2024 | 34.05 | 34.43 | 33.67 | 34.37 | 127,392 | +0.61(+1.81%) |
May 16, 2024 | 34.22 | 34.45 | 33.65 | 33.76 | 182,117 | -0.63(-1.83%) |
May 15, 2024 | 34.14 | 34.70 | 33.73 | 34.39 | 194,900 | +0.54(+1.60%) |
May 14, 2024 | 33.84 | 34.40 | 33.64 | 33.85 | 229,696 | +0.18(+0.53%) |
May 13, 2024 | 34.62 | 34.76 | 33.47 | 33.67 | 195,693 | -0.62(-1.81%) |
May 10, 2024 | 32.87 | 35.17 | 29.58 | 34.29 | 343,578 | +1.48(+4.51%) |
May 09, 2024 | 32.45 | 32.89 | 32.02 | 32.81 | 180,621 | +0.37(+1.14%) |
May 08, 2024 | 32.01 | 32.53 | 31.94 | 32.44 | 105,181 | +0.10(+0.31%) |
May 07, 2024 | 32.49 | 33.07 | 32.26 | 32.34 | 105,552 | +0.02(+0.06%) |
May 06, 2024 | 31.79 | 32.45 | 31.79 | 32.32 | 89,246 | +0.66(+2.08%) |
May 03, 2024 | 31.73 | 32.09 | 31.47 | 31.66 | 89,496 | +0.53(+1.70%) |
May 02, 2024 | 30.46 | 31.20 | 30.09 | 31.13 | 190,709 | +1.07(+3.56%) |