Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 11.56 | 11.58 | 11.51 | 11.56 | 3,576,814 | -0.03(-0.26%) |
Jun 14, 2024 | 11.60 | 11.63 | 11.57 | 11.59 | 2,514,218 | -0.02(-0.17%) |
Jun 13, 2024 | 11.61 | 11.63 | 11.55 | 11.61 | 2,386,673 | +0.02(+0.17%) |
Jun 12, 2024 | 11.60 | 11.68 | 11.57 | 11.59 | 3,376,217 | +0.08(+0.70%) |
Jun 11, 2024 | 11.56 | 11.57 | 11.49 | 11.51 | 4,900,056 | -0.05(-0.43%) |
Jun 10, 2024 | 11.59 | 11.63 | 11.54 | 11.56 | 2,247,434 | -0.07(-0.60%) |
Jun 07, 2024 | 11.60 | 11.65 | 11.59 | 11.63 | 2,325,628 | -0.03(-0.26%) |
Jun 06, 2024 | 11.62 | 11.68 | 11.62 | 11.66 | 2,952,275 | +0.01(+0.09%) |
Jun 05, 2024 | 11.66 | 11.67 | 11.57 | 11.65 | 2,101,567 | +0.02(+0.17%) |
Jun 04, 2024 | 11.62 | 11.69 | 11.62 | 11.63 | 2,090,295 | -0.04(-0.34%) |
Jun 03, 2024 | 11.60 | 11.67 | 11.59 | 11.67 | 3,736,350 | +0.11(+0.95%) |
May 31, 2024 | 11.49 | 11.58 | 11.46 | 11.56 | 3,872,266 | +0.12(+1.05%) |
May 30, 2024 | 11.36 | 11.47 | 11.35 | 11.44 | 2,926,057 | +0.13(+1.15%) |
May 29, 2024 | 11.40 | 11.40 | 11.31 | 11.31 | 6,074,024 | -0.13(-1.14%) |
May 28, 2024 | 11.48 | 11.54 | 11.42 | 11.44 | 2,441,542 | -0.04(-0.35%) |
May 24, 2024 | 11.41 | 11.48 | 11.37 | 11.48 | 1,885,027 | +0.11(+0.97%) |
May 23, 2024 | 11.51 | 11.51 | 11.33 | 11.37 | 4,359,034 | -0.12(-1.04%) |
May 22, 2024 | 11.52 | 11.53 | 11.47 | 11.49 | 1,671,365 | -0.02(-0.17%) |
May 21, 2024 | 11.54 | 11.59 | 11.50 | 11.51 | 1,360,362 | -0.05(-0.43%) |
May 20, 2024 | 11.53 | 11.56 | 11.51 | 11.56 | 1,721,241 | +0.03(+0.22%) |
May 17, 2024 | 11.51 | 11.54 | 11.49 | 11.53 | 1,331,621 | -0.01(-0.09%) |
May 16, 2024 | 11.58 | 11.61 | 11.52 | 11.54 | 1,669,523 | -0.05(-0.43%) |
May 15, 2024 | 11.50 | 11.59 | 11.50 | 11.59 | 1,863,750 | +0.15(+1.30%) |
May 14, 2024 | 11.50 | 11.52 | 11.45 | 11.45 | 3,300,750 | -0.04(-0.35%) |
May 13, 2024 | 11.46 | 11.51 | 11.46 | 11.48 | 1,585,637 | +0.05(+0.43%) |
May 10, 2024 | 11.46 | 11.46 | 11.40 | 11.44 | 2,404,900 | -0.02(-0.17%) |
May 09, 2024 | 11.46 | 11.47 | 11.40 | 11.46 | 3,359,372 | +0.02(+0.17%) |
May 08, 2024 | 11.53 | 11.56 | 11.39 | 11.44 | 6,144,479 | -0.11(-0.95%) |
May 07, 2024 | 11.61 | 11.64 | 11.52 | 11.54 | 2,424,978 | -0.04(-0.34%) |
May 06, 2024 | 11.55 | 11.61 | 11.53 | 11.58 | 2,942,608 | +0.03(+0.26%) |
May 03, 2024 | 11.49 | 11.56 | 11.47 | 11.55 | 2,837,222 | +0.13(+1.13%) |
May 02, 2024 | 11.39 | 11.46 | 11.36 | 11.43 | 3,726,375 | +0.04(+0.35%) |