Prysmian S.P.A. (OP: PRYMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2021 | 35.65 | 35.65 | 35.65 | 86 | -0.30(-0.83%) | |
| Jul 29, 2021 | 35.95 | 35.95 | 35.95 | 35.95 | 727 | +0.85(+2.42%) |
| Jul 26, 2021 | 35.10 | 35.10 | 35.10 | 6 | +0.10(+0.29%) | |
| Jul 21, 2021 | 35.00 | 35.00 | 35.00 | 155 | +0.34(+0.99%) | |
| Jul 20, 2021 | 34.66 | 34.66 | 34.66 | 34.66 | 190 | +0.17(+0.48%) |
| Jul 19, 2021 | 34.49 | 34.49 | 34.49 | 34.49 | 762 | -2.01(-5.51%) |
| Jul 14, 2021 | 36.50 | 36.50 | 36.50 | 6 | +0.34(+0.94%) | |
| Jul 13, 2021 | 30.52 | 36.16 | 30.52 | 36.16 | 356 | +0.91(+2.58%) |
| Jul 08, 2021 | 35.25 | 35.25 | 35.25 | 60 | -0.90(-2.49%) | |
| Jul 06, 2021 | 36.15 | 36.15 | 36.15 | 22 | +0.45(+1.26%) | |
| Jul 01, 2021 | 35.70 | 35.70 | 35.70 | 0 | -0.50(-1.38%) | |
| Jun 29, 2021 | 36.20 | 36.20 | 36.20 | 0 | +0.00(+0.00%) | |
| Jun 25, 2021 | 36.20 | 36.20 | 36.20 | 61 | +0.10(+0.28%) | |
| Jun 24, 2021 | 36.10 | 36.10 | 36.10 | 36.10 | 312 | +0.57(+1.61%) |
| Jun 23, 2021 | 35.68 | 35.68 | 35.53 | 35.53 | 3,431 | +1.13(+3.28%) |
| Jun 17, 2021 | 34.40 | 34.40 | 34.40 | 56 | -0.80(-2.27%) | |
| Jun 15, 2021 | 35.20 | 35.20 | 35.20 | 34 | -0.05(-0.14%) | |
| Jun 14, 2021 | 35.39 | 35.39 | 35.20 | 35.25 | 978 | +0.20(+0.57%) |
| Jun 11, 2021 | 35.05 | 35.05 | 35.05 | 35.05 | 1,374 | -0.75(-2.09%) |
| Jun 04, 2021 | 35.80 | 35.80 | 35.80 | 58 | +1.00(+2.87%) | |
| Jun 02, 2021 | 34.80 | 34.80 | 34.80 | 54 | -0.20(-0.57%) | |
| May 28, 2021 | 35.00 | 35.00 | 35.00 | 125 | +1.75(+5.26%) | |
| May 27, 2021 | 33.25 | 33.25 | 33.25 | 33.25 | 757 | -1.25(-3.62%) |
| May 21, 2021 | 34.50 | 34.50 | 34.50 | 8 | -0.30(-0.86%) | |
| May 20, 2021 | 34.80 | 34.80 | 34.80 | 34.80 | 158 | +0.80(+2.35%) |
| May 19, 2021 | 34.00 | 34.00 | 34.00 | 34.00 | 263 | -1.10(-3.13%) |
| May 17, 2021 | 35.10 | 35.10 | 35.10 | 44 | -0.15(-0.43%) | |
| May 14, 2021 | 35.25 | 35.25 | 35.25 | 35.25 | 466 | +3.35(+10.50%) |
| May 11, 2021 | 31.90 | 31.90 | 31.90 | 174 | -0.30(-0.94%) | |
| May 07, 2021 | 32.20 | 32.20 | 32.20 | 30 | +0.70(+2.23%) | |
| May 05, 2021 | 31.50 | 31.50 | 31.50 | 124 | +0.40(+1.29%) | |
| May 04, 2021 | 31.43 | 31.60 | 31.10 | 31.10 | 1,171 | -1.15(-3.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.