Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				39.50	1,263	-1.14(-2.81%)
Jul 27, 2023				40.64	3	+1.89(+4.88%)
Jul 21, 2023				38.75	90	-0.95(-2.40%)
Jul 18, 2023				39.70	2	+0.20(+0.51%)
Jul 17, 2023	42.59	42.82	39.50	39.50	493	-3.85(-8.88%)
Jul 14, 2023	43.07	43.35	43.07	43.35	273	+1.10(+2.60%)
Jul 13, 2023	40.71	42.25	40.71	42.25	1,115	+2.40(+6.02%)
Jul 12, 2023	39.85	39.85	39.85	39.85	124	+1.22(+3.16%)
Jul 07, 2023				38.63	41	+0.38(+0.99%)
Jul 06, 2023	38.25	38.25	38.25	38.25	299	-3.85(-9.14%)
Jul 05, 2023	42.10	42.10	42.10	42.10	202	+0.00(+0.00%)
Jun 30, 2023				42.10	118	-0.15(-0.36%)
Jun 28, 2023				42.25	15	+5.10(+13.73%)
Jun 27, 2023	40.49	41.31	37.15	37.15	821	-0.05(-0.13%)
Jun 23, 2023				37.20	123	-2.65(-6.65%)
Jun 20, 2023				39.85	26	+0.85(+2.18%)
Jun 16, 2023	39.00	39.00	39.00	39.00	154	-3.15(-7.47%)
Jun 15, 2023	42.15	42.15	42.15	42.15	230	-1.06(-2.45%)
May 08, 2023	39.90	43.21	39.90	43.21	580	+0.85(+2.01%)
May 04, 2023				42.36	228	+1.55(+3.79%)
May 03, 2023	40.81	40.81	40.81	40.81	1,168	+1.46(+3.72%)
May 02, 2023	39.35	39.35	39.35	39.35	403	-1.80(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.