Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	61.30	61.55	61.30	61.44	1,340	+0.75(+1.24%)
Jul 28, 2022	60.65	60.69	60.65	60.69	535	+0.64(+1.07%)
Jul 27, 2022	58.99	60.07	58.99	60.05	635	+1.62(+2.77%)
Jul 26, 2022	58.44	58.44	58.43	58.43	105	-0.55(-0.93%)
Jul 25, 2022	58.98	58.98	58.98	58.98	424	+1.00(+1.73%)
Jul 22, 2022	57.79	57.98	57.68	57.98	1,287	-0.37(-0.63%)
Jul 21, 2022	58.34	58.34	58.34	58.34	36	+0.02(+0.03%)
Jul 20, 2022	58.17	58.33	58.17	58.33	209	+0.52(+0.89%)
Jul 19, 2022	57.54	57.81	57.47	57.81	2,402	+2.08(+3.74%)
Jul 18, 2022	55.73	55.73	55.73	55.73	77	+0.15(+0.27%)
Jul 15, 2022	55.22	55.58	55.22	55.58	458	+0.64(+1.17%)
Jul 14, 2022	54.94	54.94	54.94	54.94	2	-0.22(-0.39%)
Jul 13, 2022	55.16	55.30	55.02	55.16	10,353	-0.14(-0.26%)
Jul 12, 2022	55.32	56.13	55.30	55.30	2,128	+0.30(+0.54%)
Jul 11, 2022	55.00	55.00	55.00	55.00	33	-0.82(-1.47%)
Jul 08, 2022	56.28	56.28	55.83	55.83	348	-0.52(-0.92%)
Jul 07, 2022	56.57	56.86	56.34	56.34	1,677	+1.23(+2.23%)
Jul 06, 2022	54.78	55.12	54.78	55.12	1,128	-0.60(-1.08%)
Jul 05, 2022	56.45	56.45	54.65	55.72	1,233	-1.66(-2.89%)
Jul 01, 2022	57.26	57.41	56.79	57.38	874	-0.08(-0.14%)
Jun 30, 2022	56.70	57.46	56.41	57.46	955	-0.02(-0.03%)
Jun 29, 2022	57.02	57.48	57.02	57.48	249	-0.71(-1.21%)
Jun 28, 2022	58.40	58.40	58.18	58.18	164	-0.79(-1.34%)
Jun 27, 2022	58.72	58.97	58.72	58.97	226	+0.49(+0.84%)
Jun 24, 2022	56.72	58.48	56.46	58.48	4,206	+2.50(+4.46%)
Jun 23, 2022	55.57	56.08	55.25	55.98	1,058	-0.99(-1.75%)
Jun 22, 2022	56.87	57.29	56.87	56.98	1,787	-0.61(-1.05%)
Jun 21, 2022	57.65	57.80	57.59	57.59	535	+0.97(+1.72%)
Jun 17, 2022	56.97	56.97	56.30	56.61	4,049	+0.21(+0.38%)
Jun 16, 2022	58.88	58.88	56.06	56.40	1,653	-3.83(-6.35%)
Jun 15, 2022	60.07	60.43	59.90	60.23	1,111	+0.06(+0.10%)
Jun 14, 2022	60.26	60.26	59.97	60.17	858	-0.55(-0.91%)
Jun 13, 2022	61.82	61.82	60.72	60.72	709	-2.99(-4.69%)
Jun 10, 2022	64.28	64.28	63.71	63.71	498	-1.79(-2.74%)
Jun 09, 2022	65.50	65.50	65.50	65.50	173	-1.42(-2.12%)
Jun 08, 2022	68.25	68.25	66.59	66.92	3,422	-1.83(-2.66%)
Jun 07, 2022	67.41	68.75	67.41	68.75	1,183	+0.71(+1.05%)
Jun 06, 2022	67.86	68.03	67.83	68.03	3,163	+1.25(+1.88%)
Jun 03, 2022	66.54	66.78	66.51	66.78	577	-1.12(-1.66%)
Jun 02, 2022	67.91	67.91	67.91	67.91	25	+2.20(+3.35%)
Jun 01, 2022	66.24	66.24	65.31	65.70	1,259	-0.99(-1.48%)
May 31, 2022	66.44	66.69	66.44	66.69	1,063	-1.20(-1.77%)
May 27, 2022	67.46	67.89	67.46	67.89	603	+1.94(+2.94%)
May 26, 2022	65.96	65.96	65.96	65.96	71	+1.67(+2.61%)
May 25, 2022	64.28	64.28	64.28	64.28	200	+0.67(+1.05%)
May 24, 2022	63.07	63.61	62.82	63.61	1,024	-0.34(-0.53%)
May 23, 2022	63.58	63.97	63.26	63.95	958	+1.27(+2.02%)
May 20, 2022	64.68	64.68	61.95	62.68	1,286	-0.96(-1.51%)
May 19, 2022	63.45	64.17	63.24	63.64	1,672	+0.06(+0.09%)
May 18, 2022	64.39	65.38	63.58	63.58	870	-1.46(-2.24%)
May 17, 2022	64.05	65.04	64.03	65.04	1,442	+2.52(+4.02%)
May 16, 2022	62.37	62.83	62.37	62.53	1,577	+0.25(+0.40%)
May 13, 2022	61.56	63.04	61.56	62.28	4,766	+1.50(+2.46%)
May 12, 2022	60.82	61.21	59.51	60.78	3,626	+0.04(+0.07%)
May 11, 2022	62.20	62.21	60.57	60.73	1,173	+0.41(+0.67%)
May 10, 2022	62.28	62.28	60.33	60.33	709	-1.11(-1.80%)
May 09, 2022	62.44	62.44	61.43	61.43	1,301	-1.95(-3.08%)
May 06, 2022	64.30	64.30	63.32	63.39	1,630	-0.99(-1.54%)
May 05, 2022	65.86	65.86	64.38	64.38	282	-2.83(-4.22%)
May 04, 2022	65.68	67.21	65.34	67.21	1,015	+2.81(+4.36%)
May 03, 2022	64.40	64.40	64.40	64.40	120	+1.16(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.