Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	72.14	72.14	72.14	72.14	117	+1.10(+1.55%)
Jul 28, 2023	71.03	71.03	71.03	71.03	101	+0.28(+0.39%)
Jul 27, 2023	71.31	71.31	70.75	70.75	535	-0.56(-0.78%)
Jul 26, 2023	71.31	71.31	71.31	71.31	75	+0.02(+0.03%)
Jul 25, 2023	71.41	71.42	71.29	71.29	711	+1.10(+1.56%)
Jul 24, 2023	70.26	70.28	70.19	70.20	17,862	+0.05(+0.07%)
Jul 21, 2023	70.29	70.29	70.15	70.15	401	-0.56(-0.79%)
Jul 20, 2023	70.74	70.74	70.58	70.70	8,368	+0.09(+0.13%)
Jul 19, 2023	70.53	70.70	70.53	70.62	1,546	-0.28(-0.40%)
Jul 18, 2023	70.90	70.90	70.90	70.90	120	+0.92(+1.31%)
Jul 17, 2023	69.98	69.98	69.98	69.98	211	+0.12(+0.17%)
Jul 14, 2023	70.45	70.45	69.46	69.86	816	-0.60(-0.85%)
Jul 13, 2023	70.46	70.46	70.46	70.46	185	+0.44(+0.62%)
Jul 12, 2023	70.29	70.54	70.02	70.02	2,976	+0.73(+1.05%)
Jul 11, 2023	69.05	69.29	69.05	69.29	474	+0.38(+0.55%)
Jul 10, 2023	68.77	68.92	68.73	68.92	1,449	+0.79(+1.17%)
Jul 07, 2023	67.16	68.57	67.16	68.12	4,298	+1.25(+1.87%)
Jul 06, 2023	65.95	66.87	65.95	66.87	222	-0.80(-1.19%)
Jul 05, 2023	68.47	68.47	67.67	67.67	5,067	-1.60(-2.31%)
Jul 03, 2023	69.05	69.44	69.05	69.28	24,991	+0.78(+1.13%)
Jun 30, 2023	68.19	68.62	68.10	68.50	976	+0.58(+0.86%)
Jun 29, 2023	67.59	67.92	67.44	67.92	2,540	+1.82(+2.75%)
Jun 28, 2023	65.97	66.09	65.97	66.09	720	-0.09(-0.14%)
Jun 27, 2023	65.78	66.18	65.78	66.18	950	+0.82(+1.26%)
Jun 26, 2023	65.56	65.63	65.33	65.36	672	+0.84(+1.31%)
Jun 23, 2023	64.92	64.92	64.51	64.51	180	-1.17(-1.78%)
Jun 22, 2023	65.73	65.73	65.69	65.69	205	-0.97(-1.46%)
Jun 21, 2023	66.48	66.66	66.48	66.66	495	+0.09(+0.13%)
Jun 20, 2023	66.57	66.61	66.57	66.57	336	-0.31(-0.47%)
Jun 16, 2023	67.75	67.75	66.88	66.88	200	-0.30(-0.44%)
Jun 15, 2023	67.15	67.18	67.15	67.18	196	+0.79(+1.19%)
Jun 14, 2023	67.53	67.53	66.39	66.39	161	-1.29(-1.91%)
Jun 13, 2023	67.95	67.95	67.48	67.69	37,071	+1.12(+1.68%)
Jun 12, 2023	66.81	66.81	66.57	66.57	874	-0.04(-0.06%)
Jun 09, 2023	66.80	66.90	66.42	66.61	1,940	-0.70(-1.05%)
Jun 08, 2023	66.72	67.31	66.72	67.31	472	-0.46(-0.67%)
Jun 07, 2023	67.44	67.89	67.44	67.77	1,580	+1.59(+2.40%)
Jun 06, 2023	66.18	66.32	66.18	66.18	145	+1.71(+2.65%)
Jun 05, 2023	65.23	65.23	64.47	64.47	2,416	-1.35(-2.05%)
Jun 02, 2023	63.40	65.82	63.40	65.82	1,292	+3.59(+5.77%)
Jun 01, 2023	61.38	62.45	61.25	62.23	1,237	+0.79(+1.29%)
May 31, 2023	61.94	61.94	61.15	61.44	1,195	-0.90(-1.45%)
May 30, 2023	62.41	62.42	62.34	62.34	481	-0.61(-0.97%)
May 26, 2023	62.95	63.01	62.79	62.95	7,674	+0.16(+0.25%)
May 25, 2023	62.79	62.79	62.79	62.79	12	-0.84(-1.33%)
May 24, 2023	63.62	63.64	63.62	63.64	311	-1.15(-1.77%)
May 23, 2023	64.82	64.96	64.79	64.79	477	-0.06(-0.10%)
May 22, 2023	64.69	65.06	64.69	64.85	794	+0.03(+0.04%)
May 19, 2023	65.09	65.33	64.82	64.82	1,712	-0.04(-0.06%)
May 18, 2023	64.30	64.86	64.30	64.86	587	+0.58(+0.90%)
May 17, 2023	63.31	64.39	63.11	64.29	1,210	+1.20(+1.90%)
May 16, 2023	63.51	63.51	63.09	63.09	784	-1.24(-1.92%)
May 15, 2023	63.99	64.41	63.99	64.33	1,957	+0.57(+0.89%)
May 12, 2023	64.00	64.00	63.62	63.76	1,346	-0.34(-0.54%)
May 11, 2023	64.26	64.26	64.10	64.10	311	-0.59(-0.90%)
May 10, 2023	64.91	64.91	64.10	64.69	55,317	-0.06(-0.09%)
May 09, 2023	64.54	64.91	64.54	64.74	3,298	-0.45(-0.69%)
May 08, 2023	64.99	65.24	64.98	65.20	1,303	-0.08(-0.12%)
May 05, 2023	64.90	65.27	64.90	65.27	517	+1.85(+2.91%)
May 04, 2023	64.20	64.20	63.43	63.43	639	-0.46(-0.72%)
May 03, 2023	64.98	64.98	63.89	63.89	598	-0.03(-0.05%)
May 02, 2023	62.51	63.92	62.50	63.92	1,044	-0.37(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.