Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.12(+0.97%) |
Jul 27, 2012 | 12.33 | 12.33 | 12.33 | 0 | -0.06(-0.48%) | |
Jul 26, 2012 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.00(+0.00%) |
Jul 25, 2012 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.00(+0.00%) |
Jul 24, 2012 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.00(+0.00%) |
Jul 23, 2012 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.00(+0.00%) |
Jul 20, 2012 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.03(+0.24%) |
Jul 19, 2012 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | -0.03(-0.24%) |
Jul 18, 2012 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.00(+0.00%) |
Jul 16, 2012 | 12.39 | 12.39 | 12.39 | 0 | +0.03(+0.24%) | |
Jul 13, 2012 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.00(+0.00%) |
Jul 12, 2012 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.00(+0.00%) |
Jul 11, 2012 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.00(+0.00%) |
Jul 10, 2012 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.06(+0.49%) |
Jul 06, 2012 | 12.30 | 12.30 | 12.30 | 0 | +0.03(+0.24%) | |
Jul 05, 2012 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.00(+0.00%) |
Jul 03, 2012 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.00(+0.00%) |
Jul 02, 2012 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.00(+0.00%) |
Jun 29, 2012 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | -0.03(-0.24%) |
Jun 28, 2012 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.06(+0.49%) |
Jun 27, 2012 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.03(+0.25%) |
Jun 26, 2012 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | -0.03(-0.25%) |
Jun 25, 2012 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.03(+0.25%) |
Jun 22, 2012 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | -0.03(-0.25%) |
Jun 21, 2012 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.03(+0.25%) |
Jun 20, 2012 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.00(+0.00%) |
Jun 19, 2012 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.00(+0.00%) |
Jun 18, 2012 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.00(+0.00%) |
Jun 15, 2012 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.03(+0.25%) |
Jun 14, 2012 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | -0.03(-0.25%) |
Jun 13, 2012 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.03(+0.25%) |
Jun 12, 2012 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | -0.03(-0.25%) |
Jun 11, 2012 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.06(+0.49%) |
Jun 08, 2012 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Jun 07, 2012 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Jun 06, 2012 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.03(-0.25%) |
Jun 05, 2012 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.00(+0.00%) |
Jun 04, 2012 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | -0.06(-0.49%) |
Jun 01, 2012 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.06(+0.49%) |
May 31, 2012 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.03(+0.25%) |
May 30, 2012 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.03(+0.25%) |
May 29, 2012 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.00(+0.00%) |
May 25, 2012 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.03(+0.25%) |
May 24, 2012 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.00(+0.00%) |
May 23, 2012 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.00(+0.00%) |
May 22, 2012 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.00(+0.00%) |
May 21, 2012 | 12.09 | 12.15 | 12.09 | 12.09 | 0 | -0.06(-0.49%) |
May 18, 2012 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.03(-0.25%) |
May 17, 2012 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.03(+0.25%) |
May 16, 2012 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
May 15, 2012 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.03(-0.25%) |
May 14, 2012 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.03(+0.25%) |
May 11, 2012 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
May 10, 2012 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
May 09, 2012 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
May 08, 2012 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
May 07, 2012 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
May 04, 2012 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.06(+0.50%) |
May 03, 2012 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.00(+0.00%) |
May 02, 2012 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.00(+0.00%) |