Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2018		0.0040	0.0040	0.0040	0	+0.00(+14.29%)
Jul 19, 2018		0.0035	0.0035	0.0035	0	-0.00(-12.50%)
Jul 17, 2018		0.0040	0.0040	0.0040	0	+0.00(+14.29%)
Jul 09, 2018		0.0035	0.0035	0.0035	0	-0.00(-30.00%)
Jun 25, 2018		0.0050	0.0050	0.0050	0	+0.00(+66.67%)
Jun 22, 2018	0.0040	0.0040	0.0026	0.0030	60,000	-0.00(-25.00%)
Jun 21, 2018	0.0035	0.0041	0.0030	0.0040	120,000	+0.00(+29.03%)
Jun 20, 2018	0.0050	0.0050	0.0031	0.0031	315,070	-0.00(-38.00%)
Jun 12, 2018		0.0050	0.0050	0.0050	0	-0.00(-16.67%)
Jun 07, 2018		0.0060	0.0060	0.0060	0	+0.00(+46.34%)
Jun 06, 2018	0.0041	0.0041	0.0041	0.0041	5,500	-0.00(-31.67%)
May 30, 2018		0.0060	0.0060	0.0060	0	+0.00(+50.00%)
May 24, 2018		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
May 23, 2018	0.0040	0.0040	0.0040	0.0040	1,000	-0.00(-28.83%)
May 22, 2018	0.0040	0.0056	0.0040	0.0056	32,000	+0.00(+40.50%)
May 18, 2018		0.0040	0.0040	0.0040	0	-0.00(-2.44%)
May 07, 2018		0.0041	0.0041	0.0041	0	+0.00(+0.00%)
May 04, 2018	0.0041	0.0041	0.0041	0.0041	17,000	+0.00(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.