Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2003 | 25.02 | 25.02 | 25.02 | 25.02 | 0 | -0.05(-0.20%) |
Jul 30, 2003 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | -0.25(-0.99%) |
Jul 29, 2003 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | -0.09(-0.35%) |
Jul 28, 2003 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | +0.35(+1.40%) |
Jul 24, 2003 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | +0.11(+0.44%) |
Jul 23, 2003 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.18(+0.73%) |
Jul 22, 2003 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | +0.11(+0.45%) |
Jul 21, 2003 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | -0.13(-0.52%) |
Jul 18, 2003 | 24.79 | 24.79 | 24.79 | 24.79 | 0 | +0.18(+0.73%) |
Jul 17, 2003 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | -0.36(-1.44%) |
Jul 16, 2003 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | -0.08(-0.32%) |
Jul 15, 2003 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | -0.19(-0.75%) |
Jul 14, 2003 | 25.24 | 25.24 | 25.24 | 25.24 | 0 | +0.34(+1.37%) |
Jul 11, 2003 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.02(+0.08%) |
Jul 10, 2003 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | -0.22(-0.88%) |
Jul 09, 2003 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | -0.09(-0.36%) |
Jul 08, 2003 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | +0.00(+0.00%) |
Jul 07, 2003 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | +0.25(+1.00%) |
Jul 03, 2003 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | +0.08(+0.32%) |
Jul 02, 2003 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | +0.33(+1.35%) |
Jul 01, 2003 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | +0.24(+0.99%) |
Jun 30, 2003 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | -0.09(-0.37%) |
Jun 27, 2003 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | -0.02(-0.08%) |
Jun 26, 2003 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | -0.17(-0.69%) |
Jun 25, 2003 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.24(+0.99%) |
Jun 24, 2003 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | -0.19(-0.77%) |
Jun 23, 2003 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | -0.44(-1.76%) |
Jun 20, 2003 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | -0.03(-0.12%) |
Jun 19, 2003 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | -0.20(-0.79%) |
Jun 18, 2003 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | -0.04(-0.16%) |
Jun 17, 2003 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | +0.18(+0.72%) |
Jun 16, 2003 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.30(+1.21%) |
Jun 13, 2003 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | -0.10(-0.40%) |
Jun 12, 2003 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | -0.02(-0.08%) |
Jun 11, 2003 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | +0.40(+1.63%) |
Jun 10, 2003 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | -0.03(-0.12%) |
Jun 09, 2003 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | -0.09(-0.37%) |
Jun 06, 2003 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | +0.06(+0.24%) |
Jun 05, 2003 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | +0.22(+0.90%) |
Jun 04, 2003 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | +0.32(+1.33%) |
Jun 03, 2003 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | -0.14(-0.58%) |
Jun 02, 2003 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | +0.39(+1.64%) |
May 30, 2003 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | -0.06(-0.25%) |
May 29, 2003 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | +0.25(+1.06%) |
May 28, 2003 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | +0.03(+0.13%) |
May 27, 2003 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | +0.14(+0.60%) |
May 23, 2003 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | +0.15(+0.65%) |
May 22, 2003 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | +0.05(+0.22%) |
May 20, 2003 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | +0.23(+1.00%) |
May 19, 2003 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | -0.45(-1.92%) |
May 16, 2003 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.19(+0.82%) |
May 15, 2003 | 23.21 | 23.21 | 23.21 | 23.21 | 0 | -0.06(-0.26%) |
May 14, 2003 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | +0.03(+0.13%) |
May 13, 2003 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | -0.10(-0.43%) |
May 12, 2003 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | +0.23(+1.00%) |
May 09, 2003 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | +0.20(+0.87%) |
May 08, 2003 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | -0.23(-0.99%) |
May 07, 2003 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | -0.13(-0.56%) |
May 06, 2003 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | +0.34(+1.48%) |
May 05, 2003 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | +0.16(+0.70%) |
May 02, 2003 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | +0.12(+0.53%) |