Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2005 | 37.07 | 37.07 | 37.07 | 37.07 | 0 | -0.06(-0.16%) |
Jul 28, 2005 | 37.13 | 37.13 | 37.13 | 37.13 | 0 | +0.34(+0.92%) |
Jul 27, 2005 | 36.79 | 36.79 | 36.79 | 36.79 | 0 | +0.27(+0.74%) |
Jul 26, 2005 | 36.52 | 36.52 | 36.52 | 36.52 | 0 | +0.04(+0.11%) |
Jul 25, 2005 | 36.48 | 36.48 | 36.48 | 36.48 | 0 | -0.26(-0.71%) |
Jul 22, 2005 | 36.74 | 36.74 | 36.74 | 36.74 | 0 | -0.04(-0.11%) |
Jul 21, 2005 | 36.78 | 36.78 | 36.78 | 36.78 | 0 | +0.06(+0.16%) |
Jul 20, 2005 | 36.72 | 36.72 | 36.72 | 36.72 | 0 | +0.24(+0.66%) |
Jul 19, 2005 | 36.48 | 36.48 | 36.48 | 36.48 | 0 | +0.17(+0.47%) |
Jul 18, 2005 | 36.31 | 36.31 | 36.31 | 36.31 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 36.31 | 36.31 | 36.31 | 36.31 | 0 | -0.09(-0.25%) |
Jul 14, 2005 | 36.40 | 36.40 | 36.40 | 36.40 | 0 | +0.14(+0.39%) |
Jul 13, 2005 | 36.26 | 36.26 | 36.26 | 36.26 | 0 | -0.17(-0.47%) |
Jul 12, 2005 | 36.43 | 36.43 | 36.43 | 36.43 | 0 | +0.23(+0.64%) |
Jul 11, 2005 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | +0.33(+0.92%) |
Jul 08, 2005 | 35.87 | 35.87 | 35.87 | 35.87 | 0 | +0.14(+0.39%) |
Jul 07, 2005 | 35.73 | 35.73 | 35.73 | 35.73 | 0 | +0.25(+0.70%) |
Jul 06, 2005 | 35.48 | 35.48 | 35.48 | 35.48 | 0 | -0.25(-0.70%) |
Jul 05, 2005 | 35.73 | 35.73 | 35.73 | 35.73 | 0 | +0.10(+0.28%) |
Jul 01, 2005 | 35.63 | 35.63 | 35.63 | 35.63 | 0 | +0.11(+0.31%) |
Jun 30, 2005 | 35.52 | 35.52 | 35.52 | 35.52 | 0 | -0.21(-0.59%) |
Jun 29, 2005 | 35.73 | 35.73 | 35.73 | 35.73 | 0 | -0.06(-0.17%) |
Jun 28, 2005 | 35.79 | 35.79 | 35.79 | 35.79 | 0 | +0.15(+0.42%) |
Jun 27, 2005 | 35.64 | 35.64 | 35.64 | 35.64 | 0 | +0.13(+0.37%) |
Jun 24, 2005 | 35.51 | 35.51 | 35.51 | 35.51 | 0 | -0.03(-0.08%) |
Jun 23, 2005 | 35.54 | 35.54 | 35.54 | 35.54 | 0 | -0.41(-1.14%) |
Jun 22, 2005 | 35.95 | 35.95 | 35.95 | 35.95 | 0 | +0.01(+0.03%) |
Jun 21, 2005 | 35.94 | 35.94 | 35.94 | 35.94 | 0 | +0.13(+0.36%) |
Jun 20, 2005 | 35.81 | 35.81 | 35.81 | 35.81 | 0 | -0.20(-0.56%) |
Jun 17, 2005 | 36.01 | 36.01 | 36.01 | 36.01 | 0 | +0.34(+0.95%) |
Jun 16, 2005 | 35.67 | 35.67 | 35.67 | 35.67 | 0 | +0.15(+0.42%) |
Jun 15, 2005 | 35.52 | 35.52 | 35.52 | 35.52 | 0 | +0.22(+0.62%) |
Jun 14, 2005 | 35.30 | 35.30 | 35.30 | 35.30 | 0 | +0.03(+0.09%) |
Jun 13, 2005 | 35.27 | 35.27 | 35.27 | 35.27 | 0 | +0.01(+0.03%) |
Jun 10, 2005 | 35.26 | 35.26 | 35.26 | 35.26 | 0 | -0.19(-0.54%) |
Jun 09, 2005 | 35.45 | 35.45 | 35.45 | 35.45 | 0 | +0.21(+0.60%) |
Jun 08, 2005 | 35.24 | 35.24 | 35.24 | 35.24 | 0 | -0.18(-0.51%) |
Jun 07, 2005 | 35.42 | 35.42 | 35.42 | 35.42 | 0 | +0.10(+0.28%) |
Jun 06, 2005 | 35.32 | 35.32 | 35.32 | 35.32 | 0 | +0.17(+0.48%) |
Jun 03, 2005 | 35.15 | 35.15 | 35.15 | 35.15 | 0 | -0.23(-0.65%) |
Jun 02, 2005 | 35.38 | 35.38 | 35.38 | 35.38 | 0 | +0.14(+0.40%) |
Jun 01, 2005 | 35.24 | 35.24 | 35.24 | 35.24 | 0 | +0.31(+0.89%) |
May 31, 2005 | 34.93 | 34.93 | 34.93 | 34.93 | 0 | -0.36(-1.02%) |
May 27, 2005 | 35.29 | 35.29 | 35.29 | 35.29 | 0 | +0.21(+0.60%) |
May 26, 2005 | 35.08 | 35.08 | 35.08 | 35.08 | 0 | +0.10(+0.29%) |
May 25, 2005 | 34.98 | 34.98 | 34.98 | 34.98 | 0 | -0.12(-0.34%) |
May 24, 2005 | 35.10 | 35.10 | 35.10 | 35.10 | 0 | +0.00(+0.00%) |
May 23, 2005 | 35.10 | 35.10 | 35.10 | 35.10 | 0 | +0.31(+0.89%) |
May 20, 2005 | 34.79 | 34.79 | 34.79 | 34.79 | 0 | -0.21(-0.60%) |
May 19, 2005 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.35(+1.01%) |
May 17, 2005 | 34.65 | 34.65 | 34.65 | 34.65 | 0 | +0.08(+0.23%) |
May 16, 2005 | 34.57 | 34.57 | 34.57 | 34.57 | 0 | +0.17(+0.49%) |
May 13, 2005 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | +0.03(+0.09%) |
May 12, 2005 | 34.37 | 34.37 | 34.37 | 34.37 | 0 | -0.49(-1.41%) |
May 11, 2005 | 34.86 | 34.86 | 34.86 | 34.86 | 0 | -0.03(-0.09%) |
May 10, 2005 | 34.89 | 34.89 | 34.89 | 34.89 | 0 | -0.39(-1.11%) |
May 09, 2005 | 35.28 | 35.28 | 35.28 | 35.28 | 0 | +0.03(+0.09%) |
May 06, 2005 | 35.25 | 35.25 | 35.25 | 35.25 | 0 | +0.00(+0.00%) |
May 05, 2005 | 35.25 | 35.25 | 35.25 | 35.25 | 0 | +0.03(+0.09%) |
May 04, 2005 | 35.22 | 35.22 | 35.22 | 35.22 | 0 | +0.58(+1.67%) |
May 03, 2005 | 34.64 | 34.64 | 34.64 | 34.64 | 0 | -0.04(-0.12%) |