Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 43.75 | 43.90 | 43.75 | 43.75 | 0 | -0.15(-0.34%) |
Jul 30, 2008 | 43.90 | 43.90 | 43.50 | 43.90 | 0 | +0.40(+0.92%) |
Jul 29, 2008 | 43.50 | 43.50 | 43.24 | 43.50 | 0 | +0.26(+0.60%) |
Jul 28, 2008 | 43.24 | 43.75 | 43.24 | 43.24 | 0 | -0.51(-1.17%) |
Jul 25, 2008 | 43.75 | 43.75 | 43.64 | 43.75 | 0 | +0.11(+0.25%) |
Jul 24, 2008 | 43.64 | 44.27 | 43.64 | 43.64 | 0 | -0.63(-1.42%) |
Jul 23, 2008 | 44.27 | 44.27 | 44.09 | 44.27 | 0 | +0.18(+0.41%) |
Jul 22, 2008 | 44.09 | 44.09 | 44.08 | 44.09 | 0 | +0.01(+0.02%) |
Jul 21, 2008 | 43.78 | 44.08 | 43.78 | 44.08 | 0 | +0.30(+0.69%) |
Jul 18, 2008 | 43.78 | 43.84 | 43.78 | 43.78 | 0 | -0.06(-0.14%) |
Jul 17, 2008 | 43.84 | 43.84 | 43.42 | 43.84 | 0 | +0.42(+0.97%) |
Jul 16, 2008 | 43.42 | 43.42 | 42.85 | 43.42 | 0 | +0.57(+1.33%) |
Jul 15, 2008 | 42.85 | 43.36 | 42.85 | 42.85 | 0 | -0.51(-1.18%) |
Jul 14, 2008 | 43.36 | 43.36 | 43.29 | 43.36 | 0 | +0.07(+0.16%) |
Jul 11, 2008 | 43.29 | 43.79 | 43.29 | 43.29 | 0 | -0.50(-1.14%) |
Jul 10, 2008 | 43.79 | 43.79 | 43.60 | 43.79 | 0 | +0.19(+0.44%) |
Jul 09, 2008 | 43.60 | 43.75 | 43.60 | 43.60 | 0 | -0.15(-0.34%) |
Jul 08, 2008 | 43.75 | 43.75 | 43.75 | 43.75 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 43.75 | 43.88 | 43.75 | 43.75 | 0 | -0.13(-0.30%) |
Jul 04, 2008 | 43.88 | 43.95 | 43.88 | 43.88 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 43.88 | 43.95 | 43.88 | 43.88 | 0 | -0.07(-0.16%) |
Jul 02, 2008 | 44.69 | 44.69 | 43.95 | 43.95 | 0 | -0.74(-1.66%) |
Jul 01, 2008 | 44.69 | 45.09 | 44.69 | 44.69 | 0 | -0.35(-0.78%) |
Jun 30, 2008 | 45.04 | 45.04 | 45.04 | 45.04 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 45.04 | 45.04 | 44.90 | 45.04 | 0 | +0.14(+0.31%) |
Jun 26, 2008 | 44.90 | 45.79 | 44.90 | 44.90 | 0 | -0.89(-1.94%) |
Jun 25, 2008 | 45.76 | 45.79 | 45.76 | 45.79 | 0 | +0.64(+1.42%) |
Jun 24, 2008 | 45.15 | 45.30 | 45.15 | 45.15 | 0 | -0.15(-0.33%) |
Jun 23, 2008 | 45.30 | 45.34 | 45.30 | 45.30 | 0 | -0.04(-0.09%) |
Jun 20, 2008 | 45.63 | 45.63 | 45.34 | 45.34 | 0 | -0.93(-2.01%) |
Jun 19, 2008 | 46.27 | 46.39 | 46.27 | 46.27 | 0 | -0.12(-0.26%) |
Jun 18, 2008 | 46.39 | 46.39 | 46.39 | 46.39 | 0 | -0.34(-0.73%) |
Jun 17, 2008 | 46.73 | 46.73 | 46.57 | 46.73 | 0 | +0.16(+0.34%) |
Jun 16, 2008 | 46.57 | 46.57 | 46.43 | 46.57 | 0 | +0.14(+0.30%) |
Jun 13, 2008 | 46.43 | 46.43 | 46.22 | 46.43 | 0 | +0.21(+0.45%) |
Jun 12, 2008 | 46.22 | 46.26 | 46.22 | 46.22 | 0 | -0.04(-0.09%) |
Jun 11, 2008 | 46.53 | 46.53 | 46.26 | 46.26 | 0 | -0.49(-1.05%) |
Jun 10, 2008 | 46.75 | 47.49 | 46.75 | 46.75 | 0 | -0.74(-1.56%) |
Jun 09, 2008 | 47.49 | 47.71 | 47.49 | 47.49 | 0 | -0.22(-0.46%) |
Jun 06, 2008 | 48.23 | 48.23 | 47.71 | 47.71 | 0 | -1.11(-2.27%) |
Jun 05, 2008 | 48.82 | 48.82 | 48.03 | 48.82 | 0 | +0.79(+1.64%) |
Jun 04, 2008 | 48.03 | 48.28 | 48.03 | 48.03 | 0 | -0.25(-0.52%) |
Jun 03, 2008 | 48.28 | 48.58 | 48.28 | 48.28 | 0 | -0.30(-0.62%) |
Jun 02, 2008 | 48.58 | 48.97 | 48.58 | 48.58 | 0 | -0.39(-0.80%) |
May 30, 2008 | 48.97 | 48.97 | 48.63 | 48.97 | 0 | +0.34(+0.70%) |
May 29, 2008 | 48.63 | 48.63 | 48.54 | 48.63 | 0 | +0.09(+0.19%) |
May 28, 2008 | 48.54 | 48.54 | 48.47 | 48.54 | 0 | +0.07(+0.14%) |
May 27, 2008 | 48.47 | 48.65 | 48.47 | 48.47 | 0 | -0.18(-0.37%) |
May 26, 2008 | 48.80 | 48.80 | 48.65 | 48.65 | 0 | +0.00(+0.00%) |
May 23, 2008 | 48.80 | 48.80 | 48.65 | 48.65 | 0 | -0.49(-1.00%) |
May 22, 2008 | 49.14 | 49.14 | 48.84 | 49.14 | 0 | +0.30(+0.61%) |
May 21, 2008 | 48.84 | 49.28 | 48.84 | 48.84 | 0 | -0.44(-0.89%) |
May 20, 2008 | 49.28 | 49.77 | 49.28 | 49.28 | 0 | -0.49(-0.98%) |
May 19, 2008 | 49.77 | 49.77 | 49.60 | 49.77 | 0 | +0.17(+0.34%) |
May 16, 2008 | 49.60 | 49.60 | 49.21 | 49.60 | 0 | +0.39(+0.79%) |
May 15, 2008 | 49.21 | 49.21 | 48.69 | 49.21 | 0 | +0.52(+1.07%) |
May 14, 2008 | 48.59 | 48.69 | 48.59 | 48.69 | 0 | +0.10(+0.21%) |
May 13, 2008 | 48.59 | 48.76 | 48.59 | 48.59 | 0 | -0.17(-0.35%) |
May 12, 2008 | 48.76 | 48.76 | 48.29 | 48.76 | 0 | +0.47(+0.97%) |
May 09, 2008 | 48.21 | 48.56 | 48.29 | 48.29 | 0 | -0.27(-0.56%) |
May 08, 2008 | 48.21 | 48.56 | 48.21 | 48.56 | 0 | +0.35(+0.73%) |
May 07, 2008 | 48.21 | 49.02 | 48.21 | 48.21 | 0 | -0.81(-1.65%) |
May 06, 2008 | 49.02 | 49.02 | 48.89 | 49.02 | 0 | +0.13(+0.27%) |
May 05, 2008 | 48.89 | 48.89 | 48.69 | 48.89 | 0 | +0.20(+0.41%) |
May 02, 2008 | 48.43 | 48.69 | 48.43 | 48.69 | 0 | +0.26(+0.54%) |