Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 37.06 | 37.06 | 37.06 | 37.06 | 0 | +0.02(+0.05%) |
Jul 30, 2012 | 37.04 | 37.04 | 37.04 | 37.04 | 0 | +0.04(+0.11%) |
Jul 27, 2012 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | +0.93(+2.58%) |
Jul 26, 2012 | 36.07 | 36.07 | 36.07 | 36.07 | 0 | +0.71(+2.01%) |
Jul 25, 2012 | 35.37 | 35.36 | 35.36 | 35.36 | 0 | +0.15(+0.43%) |
Jul 24, 2012 | 35.21 | 35.21 | 35.21 | 35.21 | 0 | -0.26(-0.73%) |
Jul 23, 2012 | 35.47 | 35.47 | 35.47 | 35.47 | 0 | -0.61(-1.69%) |
Jul 20, 2012 | 36.08 | 36.08 | 36.08 | 36.08 | 0 | -0.53(-1.45%) |
Jul 19, 2012 | 36.61 | 36.61 | 36.61 | 36.61 | 0 | +0.35(+0.97%) |
Jul 18, 2012 | 36.26 | 36.26 | 36.26 | 36.26 | 0 | +0.22(+0.61%) |
Jul 17, 2012 | 36.04 | 36.04 | 36.04 | 36.04 | 0 | +0.06(+0.17%) |
Jul 16, 2012 | 35.98 | 35.98 | 35.98 | 35.98 | 0 | -0.01(-0.03%) |
Jul 13, 2012 | 35.99 | 35.99 | 35.99 | 35.99 | 0 | +0.57(+1.61%) |
Jul 12, 2012 | 35.42 | 35.42 | 35.42 | 35.42 | 0 | -0.40(-1.12%) |
Jul 11, 2012 | 35.82 | 35.82 | 35.82 | 35.82 | 0 | +0.05(+0.14%) |
Jul 10, 2012 | 35.77 | 35.77 | 35.77 | 35.77 | 0 | -0.06(-0.17%) |
Jul 09, 2012 | 35.83 | 35.83 | 35.83 | 35.83 | 0 | -0.23(-0.64%) |
Jul 06, 2012 | 36.06 | 36.06 | 36.06 | 36.06 | 0 | -0.46(-1.26%) |
Jul 05, 2012 | 36.52 | 36.52 | 36.52 | 36.52 | 0 | -0.37(-1.00%) |
Jul 03, 2012 | 36.89 | 36.89 | 36.89 | 36.89 | 0 | +0.47(+1.29%) |
Jul 02, 2012 | 36.42 | 36.42 | 36.42 | 36.42 | 0 | +0.04(+0.11%) |
Jun 29, 2012 | 36.38 | 36.38 | 36.38 | 36.38 | 0 | +1.26(+3.59%) |
Jun 28, 2012 | 35.12 | 35.12 | 35.12 | 35.12 | 0 | -0.14(-0.40%) |
Jun 27, 2012 | 35.26 | 35.26 | 35.26 | 35.26 | 0 | +0.38(+1.09%) |
Jun 26, 2012 | 34.88 | 34.88 | 34.88 | 34.88 | 0 | +0.09(+0.26%) |
Jun 25, 2012 | 34.79 | 34.79 | 34.79 | 34.79 | 0 | -0.63(-1.78%) |
Jun 22, 2012 | 35.42 | 35.42 | 35.42 | 35.42 | 0 | +0.12(+0.34%) |
Jun 21, 2012 | 35.30 | 35.30 | 35.30 | 35.30 | 0 | -0.78(-2.16%) |
Jun 20, 2012 | 36.08 | 36.08 | 36.08 | 36.08 | 0 | +0.02(+0.06%) |
Jun 19, 2012 | 36.06 | 36.06 | 36.06 | 36.06 | 0 | +0.53(+1.49%) |
Jun 18, 2012 | 35.53 | 35.53 | 35.53 | 35.53 | 0 | +0.03(+0.08%) |
Jun 15, 2012 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.36(+1.02%) |
Jun 14, 2012 | 35.14 | 35.14 | 35.14 | 35.14 | 0 | +0.14(+0.40%) |
Jun 13, 2012 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | -0.14(-0.40%) |
Jun 12, 2012 | 35.14 | 35.14 | 35.14 | 35.14 | 0 | +0.46(+1.33%) |
Jun 11, 2012 | 34.68 | 34.68 | 34.68 | 34.68 | 0 | -0.26(-0.74%) |
Jun 08, 2012 | 34.94 | 34.94 | 34.94 | 34.94 | 0 | -0.12(-0.34%) |
Jun 07, 2012 | 35.06 | 35.06 | 35.06 | 35.06 | 0 | +0.08(+0.23%) |
Jun 06, 2012 | 34.98 | 34.98 | 34.98 | 34.98 | 0 | +0.91(+2.67%) |
Jun 05, 2012 | 34.07 | 34.07 | 34.07 | 34.07 | 0 | +0.24(+0.71%) |
Jun 04, 2012 | 33.83 | 33.83 | 33.83 | 33.83 | 0 | -0.03(-0.09%) |
Jun 01, 2012 | 33.86 | 33.86 | 33.86 | 33.86 | 0 | -0.80(-2.31%) |
May 31, 2012 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | +0.05(+0.14%) |
May 30, 2012 | 34.61 | 34.61 | 34.61 | 34.61 | 0 | -0.71(-2.01%) |
May 29, 2012 | 35.32 | 35.32 | 35.32 | 35.32 | 0 | +0.47(+1.35%) |
May 25, 2012 | 34.85 | 34.85 | 34.85 | 34.85 | 0 | -0.01(-0.03%) |
May 24, 2012 | 34.86 | 34.86 | 34.86 | 34.86 | 0 | -0.10(-0.29%) |
May 23, 2012 | 34.96 | 34.96 | 34.96 | 34.96 | 0 | -0.48(-1.35%) |
May 22, 2012 | 35.44 | 35.44 | 35.44 | 35.44 | 0 | +0.04(+0.11%) |
May 21, 2012 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | +0.62(+1.78%) |
May 18, 2012 | 34.78 | 34.78 | 34.78 | 34.78 | 0 | -0.32(-0.91%) |
May 17, 2012 | 35.10 | 35.10 | 35.10 | 35.10 | 0 | -0.35(-0.99%) |
May 16, 2012 | 35.45 | 35.45 | 35.45 | 35.45 | 0 | -0.39(-1.09%) |
May 15, 2012 | 35.84 | 35.84 | 35.84 | 35.84 | 0 | -0.33(-0.91%) |
May 14, 2012 | 36.17 | 36.17 | 36.17 | 36.17 | 0 | -0.75(-2.03%) |
May 11, 2012 | 36.92 | 36.92 | 36.92 | 36.92 | 0 | -0.04(-0.11%) |
May 10, 2012 | 36.96 | 36.96 | 36.96 | 36.96 | 0 | +0.07(+0.19%) |
May 09, 2012 | 36.89 | 36.89 | 36.89 | 36.89 | 0 | -0.34(-0.91%) |
May 08, 2012 | 37.23 | 37.23 | 37.23 | 37.23 | 0 | -0.64(-1.69%) |
May 07, 2012 | 37.87 | 37.87 | 37.87 | 37.87 | 0 | +0.17(+0.45%) |
May 04, 2012 | 37.70 | 37.70 | 37.70 | 37.70 | 0 | -0.57(-1.49%) |
May 03, 2012 | 38.27 | 38.27 | 38.27 | 38.27 | 0 | -0.26(-0.67%) |
May 02, 2012 | 38.53 | 38.53 | 38.53 | 38.53 | 0 | -0.09(-0.23%) |