Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 1265 | 1265 | 1207 | 1217 | 0 | -39.60(-3.15%) |
Jul 30, 2013 | 1226 | 1289 | 1226 | 1256 | 0 | +33.60(+2.75%) |
Jul 29, 2013 | 1272 | 1284 | 1214 | 1223 | 0 | -55.20(-4.32%) |
Jul 26, 2013 | 1265 | 1296 | 1236 | 1278 | 0 | +8.40(+0.66%) |
Jul 25, 2013 | 1206 | 1277 | 1201 | 1270 | 0 | +31.20(+2.52%) |
Jul 24, 2013 | 1219 | 1246 | 1210 | 1238 | 0 | +24.00(+1.98%) |
Jul 23, 2013 | 1212 | 1245 | 1200 | 1214 | 0 | +10.80(+0.90%) |
Jul 22, 2013 | 1204 | 1214 | 1200 | 1204 | 0 | -6.00(-0.50%) |
Jul 19, 2013 | 1178 | 1229 | 1178 | 1210 | 0 | +32.40(+2.75%) |
Jul 18, 2013 | 1163 | 1223 | 1163 | 1177 | 0 | +17.40(+1.50%) |
Jul 17, 2013 | 1223 | 1247 | 1142 | 1160 | 12,471 | -123.00(-9.59%) |
Jul 16, 2013 | 1444 | 1450 | 1273 | 1283 | 0 | -175.20(-12.02%) |
Jul 15, 2013 | 1458 | 1491 | 1456 | 1458 | 0 | +6.00(+0.41%) |
Jul 12, 2013 | 1451 | 1501 | 1426 | 1452 | 0 | -37.20(-2.50%) |
Jul 11, 2013 | 1460 | 1547 | 1394 | 1489 | 0 | +50.40(+3.50%) |
Jul 10, 2013 | 1423 | 1468 | 1419 | 1439 | 0 | +19.20(+1.35%) |
Jul 09, 2013 | 1345 | 1487 | 1344 | 1420 | 0 | +75.60(+5.62%) |
Jul 08, 2013 | 1320 | 1355 | 1306 | 1344 | 0 | +36.00(+2.75%) |
Jul 05, 2013 | 1291 | 1314 | 1284 | 1308 | 0 | +34.80(+2.73%) |
Jul 03, 2013 | 1268 | 1276 | 1262 | 1273 | 0 | +3.60(+0.28%) |
Jul 02, 2013 | 1208 | 1282 | 1200 | 1270 | 0 | +75.60(+6.33%) |
Jul 01, 2013 | 1174 | 1255 | 1174 | 1194 | 0 | +16.80(+1.43%) |
Jun 28, 2013 | 1109 | 1200 | 1102 | 1177 | 5,050 | +73.20(+6.63%) |
Jun 26, 2013 | 1145 | 1174 | 1097 | 1104 | 0 | -39.60(-3.46%) |
Jun 25, 2013 | 1210 | 1210 | 1133 | 1144 | 0 | -68.40(-5.64%) |
Jun 24, 2013 | 1222 | 1247 | 1207 | 1212 | 0 | -22.80(-1.85%) |
Jun 21, 2013 | 1216 | 1246 | 1186 | 1235 | 2,308 | +22.80(+1.88%) |
Jun 20, 2013 | 1195 | 1224 | 1180 | 1212 | 0 | +13.20(+1.10%) |
Jun 19, 2013 | 1192 | 1207 | 1187 | 1199 | 0 | +10.80(+0.91%) |
Jun 18, 2013 | 1195 | 1248 | 1174 | 1188 | 0 | +3.60(+0.30%) |
Jun 17, 2013 | 1202 | 1205 | 1165 | 1184 | 0 | -6.00(-0.50%) |
Jun 14, 2013 | 1202 | 1207 | 1045 | 1190 | 0 | -18.00(-1.49%) |
Jun 13, 2013 | 1199 | 1216 | 1181 | 1208 | 1,094 | +13.20(+1.10%) |
Jun 12, 2013 | 1122 | 1224 | 1122 | 1195 | 2,449 | +75.60(+6.75%) |
Jun 11, 2013 | 1115 | 1126 | 1088 | 1120 | 0 | +1.20(+0.11%) |
Jun 10, 2013 | 1105 | 1144 | 1105 | 1118 | 0 | +13.20(+1.19%) |
Jun 07, 2013 | 1112 | 1115 | 1061 | 1105 | 0 | +1.20(+0.11%) |
Jun 06, 2013 | 1092 | 1106 | 1043 | 1104 | 576 | +9.60(+0.88%) |
Jun 05, 2013 | 1068 | 1135 | 1068 | 1094 | 0 | -8.40(-0.76%) |
Jun 04, 2013 | 1128 | 1128 | 1080 | 1103 | 0 | -9.60(-0.86%) |
Jun 03, 2013 | 1091 | 1127 | 1043 | 1112 | 1,512 | +37.20(+3.46%) |
May 31, 2013 | 1079 | 1084 | 1050 | 1075 | 849 | +27.60(+2.63%) |
May 30, 2013 | 932.38 | 1066 | 932.38 | 1048 | 3,587 | +112.80(+12.07%) |
May 29, 2013 | 891.60 | 966.00 | 889.20 | 934.80 | 1,956 | +38.40(+4.28%) |
May 28, 2013 | 897.60 | 904.80 | 891.60 | 896.40 | 667 | +9.60(+1.08%) |
May 24, 2013 | 879.60 | 896.40 | 870.00 | 886.80 | 0 | +6.00(+0.68%) |
May 23, 2013 | 853.20 | 883.20 | 853.20 | 880.80 | 0 | +24.00(+2.80%) |
May 22, 2013 | 852.00 | 865.20 | 846.12 | 856.80 | 0 | +10.80(+1.28%) |
May 21, 2013 | 853.20 | 853.20 | 837.60 | 846.00 | 0 | +6.00(+0.71%) |
May 20, 2013 | 847.20 | 847.20 | 831.60 | 840.00 | 0 | -12.00(-1.41%) |
May 17, 2013 | 870.00 | 870.00 | 843.60 | 852.00 | 0 | -16.80(-1.93%) |
May 16, 2013 | 876.00 | 878.40 | 852.00 | 868.80 | 590 | -6.00(-0.69%) |
May 15, 2013 | 870.00 | 900.00 | 853.20 | 874.80 | 0 | +31.20(+3.70%) |
May 13, 2013 | 843.60 | 850.80 | 840.00 | 843.60 | 0 | -3.60(-0.42%) |
May 10, 2013 | 826.80 | 850.80 | 826.80 | 847.20 | 0 | +24.00(+2.92%) |
May 09, 2013 | 830.40 | 832.80 | 816.00 | 823.20 | 0 | -18.00(-2.14%) |
May 08, 2013 | 840.00 | 847.20 | 835.20 | 841.20 | 0 | +2.40(+0.29%) |
May 07, 2013 | 828.00 | 842.39 | 828.00 | 838.80 | 0 | -4.80(-0.57%) |
May 06, 2013 | 843.60 | 851.83 | 831.60 | 843.60 | 0 | +3.60(+0.43%) |
May 03, 2013 | 823.20 | 850.80 | 813.60 | 840.00 | 0 | +26.40(+3.24%) |
May 02, 2013 | 787.20 | 847.20 | 772.80 | 813.60 | 0 | +36.00(+4.63%) |