Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 3.220 | 3.220 | 3.220 | 3.220 | 385 | +0.01(+0.45%) |
Jul 28, 2022 | 3.170 | 3.206 | 3.170 | 3.206 | 3,377 | +0.01(+0.18%) |
Jul 27, 2022 | 3.200 | 3.200 | 3.200 | 3.200 | 2,900 | +0.15(+4.92%) |
Jul 22, 2022 | 3.050 | 0 | -0.03(-0.97%) | |||
Jul 21, 2022 | 3.059 | 3.080 | 3.000 | 3.080 | 1,200 | +0.00(+0.00%) |
Jul 19, 2022 | 3.080 | 0 | +0.04(+1.17%) | |||
Jul 18, 2022 | 3.040 | 3.044 | 3.040 | 3.044 | 3,000 | +0.04(+1.48%) |
Jul 15, 2022 | 3.035 | 3.035 | 3.000 | 3.000 | 14,890 | -0.06(-1.96%) |
Jul 14, 2022 | 3.110 | 3.110 | 3.000 | 3.060 | 1,398 | -0.33(-9.73%) |
Jul 13, 2022 | 3.345 | 3.390 | 3.345 | 3.390 | 1,714 | -0.11(-3.14%) |
Jul 12, 2022 | 3.420 | 3.500 | 3.420 | 3.500 | 1,050 | -0.01(-0.28%) |
Jul 11, 2022 | 3.600 | 3.600 | 3.510 | 3.510 | 2,100 | -0.09(-2.50%) |
Jul 07, 2022 | 3.600 | 0 | +0.06(+1.55%) | |||
Jul 06, 2022 | 3.560 | 3.560 | 3.545 | 3.545 | 1,035 | -0.04(-1.25%) |
Jul 05, 2022 | 3.591 | 3.600 | 3.480 | 3.590 | 15,100 | +0.00(+0.00%) |
Jun 30, 2022 | 3.590 | 0 | -0.23(-6.02%) | |||
Jun 28, 2022 | 3.820 | 0 | -0.03(-0.78%) | |||
Jun 27, 2022 | 3.730 | 3.880 | 3.730 | 3.850 | 10,860 | -0.09(-2.28%) |
Jun 24, 2022 | 3.910 | 3.940 | 3.910 | 3.940 | 275 | +0.06(+1.55%) |
Jun 23, 2022 | 3.960 | 3.960 | 3.880 | 3.880 | 6,000 | -0.05(-1.27%) |
Jun 22, 2022 | 3.800 | 3.930 | 3.800 | 3.930 | 4,300 | +0.17(+4.52%) |
Jun 17, 2022 | 3.760 | 0 | -0.04(-1.05%) | |||
Jun 16, 2022 | 3.730 | 3.800 | 3.730 | 3.800 | 5,473 | -0.07(-1.81%) |
Jun 15, 2022 | 3.870 | 3.940 | 3.870 | 3.870 | 2,856 | -0.01(-0.26%) |
Jun 14, 2022 | 4.000 | 4.000 | 3.880 | 3.880 | 401 | -0.25(-6.05%) |
Jun 13, 2022 | 4.180 | 4.180 | 4.130 | 4.130 | 850 | -0.07(-1.67%) |
Jun 10, 2022 | 4.140 | 4.200 | 4.130 | 4.200 | 3,786 | -0.07(-1.64%) |
Jun 09, 2022 | 4.270 | 4.270 | 4.270 | 4.270 | 100 | +0.01(+0.23%) |
Jun 08, 2022 | 4.260 | 4.260 | 4.260 | 4.260 | 100 | -0.02(-0.47%) |
Jun 07, 2022 | 4.215 | 4.280 | 4.215 | 4.280 | 1,120 | +0.08(+2.03%) |
Jun 06, 2022 | 4.200 | 4.200 | 4.195 | 4.195 | 1,406 | -0.02(-0.59%) |
Jun 03, 2022 | 4.220 | 4.220 | 4.220 | 4.220 | 601 | +0.02(+0.48%) |
Jun 02, 2022 | 4.330 | 4.570 | 4.200 | 4.200 | 5,196 | +0.02(+0.53%) |
Jun 01, 2022 | 4.178 | 4.220 | 4.178 | 4.178 | 526 | -0.06(-1.46%) |
May 31, 2022 | 4.127 | 4.240 | 4.127 | 4.240 | 5,201 | +0.14(+3.41%) |
May 27, 2022 | 4.098 | 4.130 | 4.098 | 4.100 | 2,500 | +0.09(+2.24%) |
May 25, 2022 | 4.010 | 0 | +0.07(+1.91%) | |||
May 24, 2022 | 4.020 | 4.020 | 3.895 | 3.935 | 943 | +0.04(+1.16%) |
May 23, 2022 | 4.020 | 4.020 | 3.890 | 3.890 | 4,564 | +0.01(+0.26%) |
May 19, 2022 | 3.880 | 0 | +0.16(+4.29%) | |||
May 18, 2022 | 3.820 | 3.820 | 3.680 | 3.720 | 3,056 | -0.17(-4.30%) |
May 17, 2022 | 3.885 | 3.888 | 3.868 | 3.888 | 2,446 | +0.14(+3.67%) |
May 16, 2022 | 3.910 | 3.910 | 3.630 | 3.750 | 3,015 | +0.18(+5.04%) |
May 12, 2022 | 3.570 | 7 | -0.18(-4.80%) | |||
May 11, 2022 | 3.810 | 3.810 | 3.750 | 3.750 | 1,051 | -0.22(-5.49%) |
May 10, 2022 | 4.040 | 4.080 | 3.920 | 3.968 | 1,550 | +0.05(+1.22%) |
May 09, 2022 | 4.210 | 4.220 | 3.920 | 3.920 | 2,403 | -0.23(-5.54%) |
May 06, 2022 | 3.978 | 4.150 | 3.978 | 4.150 | 500 | +0.05(+1.22%) |
May 05, 2022 | 3.910 | 4.100 | 3.910 | 4.100 | 1,401 | +0.12(+3.02%) |
May 04, 2022 | 3.780 | 4.000 | 3.760 | 3.980 | 1,041 | +0.24(+6.42%) |
May 03, 2022 | 3.750 | 3.770 | 3.740 | 3.740 | 1,600 | +0.13(+3.60%) |